Register for streaming realtime charts, analysis tools, and prices.
SPLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.75 | 0.26 | 0.73% | 35.6323 | 36.00 | 35.6323 | 2,194 |
| May 02 2024 | 35.49 | 0.12 | 0.33% | 35.50 | 35.50 | 35.49 | 878 |
| May 01 2024 | 35.375 | -0.14 | -0.38% | 35.55 | 36.00 | 35.375 | 4,259 |
| Apr 30 2024 | 35.51 | 0.00 | 0.00% | 35.50 | 35.51 | 35.50 | 149 |
| Apr 29 2024 | 35.51 | -1.24 | -3.37% | 36.51 | 37.40 | 34.55 | 2,019 |
| Apr 26 2024 | 36.75 | -0.19 | -0.51% | 36.659 | 36.75 | 36.659 | 1,694 |
| Apr 25 2024 | 36.94 | -0.04 | -0.11% | 36.5589 | 36.94 | 36.50 | 696 |
| Apr 24 2024 | 36.98 | -0.46 | -1.23% | 36.00 | 36.98 | 36.00 | 202 |
| Apr 23 2024 | 37.4409 | 0.00 | 0.00% | 37.4409 | 37.4409 | 37.4409 | 2 |
| Apr 22 2024 | 37.4409 | 0.00 | 0.00% | 37.4409 | 37.4409 | 37.4409 | 3 |
| Apr 19 2024 | 37.4409 | 0.00 | 0.00% | 37.4409 | 37.4409 | 37.4409 | 3 |
| Apr 18 2024 | 37.4409 | 0.00 | 0.00% | 36.57 | 37.4409 | 36.57 | 122 |
| Apr 17 2024 | 37.4409 | 0.00 | 0.00% | 37.44 | 37.4409 | 37.44 | 4 |
| Apr 16 2024 | 37.4409 | -1.14 | -2.95% | 35.51 | 37.4409 | 35.51 | 390 |
| Apr 15 2024 | 38.5806 | 0.08 | 0.21% | 38.5806 | 38.5806 | 38.5806 | 330 |
| Apr 12 2024 | 38.4999 | 0.25 | 0.65% | 37.50 | 38.50 | 37.50 | 2,612 |
| Apr 11 2024 | 38.25 | -0.63 | -1.62% | 37.5001 | 38.25 | 37.50 | 745 |
| Apr 10 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0 |
| Apr 09 2024 | 38.88 | 0.27 | 0.69% | 38.88 | 38.88 | 38.88 | 216 |
| Apr 08 2024 | 38.615 | 0.98 | 2.62% | 37.07 | 38.615 | 37.07 | 1,301 |
| Apr 05 2024 | 37.63 | -0.37 | -0.97% | 37.53 | 37.76 | 37.1269 | 2,161 |
| Apr 04 2024 | 38.00 | -0.46 | -1.20% | 38.18 | 38.18 | 38.00 | 830 |
| Apr 03 2024 | 38.4613 | 0.41 | 1.08% | 38.00 | 38.4613 | 38.00 | 1,551 |
| Apr 02 2024 | 38.05 | 0.05 | 0.14% | 38.0459 | 38.05 | 37.60 | 4,886 |
| Apr 01 2024 | 37.995 | -1.66 | -4.17% | 39.70 | 39.70 | 37.8227 | 1,749 |
| Mar 28 2024 | 39.65 | 0.93 | 2.40% | 39.99 | 39.99 | 39.65 | 330 |
| Mar 27 2024 | 38.72 | -0.38 | -0.97% | 38.94 | 38.94 | 37.56 | 3,620 |
| Mar 26 2024 | 39.0989 | -0.90 | -2.25% | 40.50 | 40.50 | 37.31 | 2,379 |
| Mar 25 2024 | 40.00 | 0.10 | 0.25% | 38.75 | 40.00 | 38.75 | 299,267 |
| Mar 22 2024 | 39.90 | 0.00 | 0.00% | 38.88 | 39.90 | 38.88 | 6 |
| Mar 21 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 9 |
| Mar 20 2024 | 39.90 | 0.90 | 2.31% | 39.5466 | 39.90 | 38.85 | 25,333 |
| Mar 19 2024 | 39.00 | -0.50 | -1.25% | 39.15 | 39.50 | 39.00 | 3,731 |
| Mar 18 2024 | 39.495 | -0.51 | -1.26% | 39.65 | 40.2202 | 39.495 | 285 |
| Mar 15 2024 | 40.00 | 1.00 | 2.58% | 39.08 | 40.005 | 39.08 | 48,180 |
| Mar 14 2024 | 38.9952 | 0.00 | 0.00% | 38.9952 | 38.9952 | 38.9952 | 0 |
| Mar 13 2024 | 38.9952 | 0.50 | 1.29% | 38.50 | 39.00 | 38.25 | 4,920 |
| Mar 12 2024 | 38.50 | 0.50 | 1.32% | 38.50 | 38.50 | 38.50 | 166 |
| Mar 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 3 |
| Mar 08 2024 | 38.00 | 1.00 | 2.70% | 39.00 | 39.00 | 38.00 | 658 |
| Mar 07 2024 | 37.0001 | 0.00 | 0.00% | 37.0001 | 37.18 | 37.0001 | 243 |
| Mar 06 2024 | 37.00 | 0.00 | 0.00% | 36.9246 | 37.25 | 36.9246 | 2,859 |
| Mar 05 2024 | 37.00 | -0.01 | -0.03% | 37.63 | 37.63 | 36.50 | 1,270 |
| Mar 04 2024 | 37.01 | -0.49 | -1.31% | 37.50 | 37.50 | 36.75 | 14,849 |
| Mar 01 2024 | 37.50 | 1.00 | 2.74% | 37.73 | 37.73 | 36.20 | 6,675 |
| Feb 29 2024 | 36.50 | -0.99 | -2.64% | 38.00 | 38.00 | 36.50 | 472 |
| Feb 28 2024 | 37.49 | 0.99 | 2.71% | 36.40 | 37.49 | 36.40 | 61 |
| Feb 27 2024 | 36.50 | -0.55 | -1.49% | 36.53 | 36.53 | 36.50 | 436 |
| Feb 26 2024 | 37.051 | -0.45 | -1.20% | 37.50 | 37.50 | 37.051 | 246 |
| Feb 23 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 37.50 | 37.50 | 283 |
| Feb 22 2024 | 38.50 | 2.00 | 5.48% | 38.4899 | 38.50 | 38.4899 | 247 |
| Feb 21 2024 | 36.50 | 0.00 | 0.00% | 38.27 | 38.27 | 36.50 | 78 |
| Feb 20 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 33.12 | 14,531 |
| Feb 16 2024 | 36.00 | -1.63 | -4.32% | 36.75 | 37.50 | 36.00 | 4,250 |
| Feb 15 2024 | 37.625 | 0.38 | 1.01% | 37.26 | 37.99 | 37.26 | 224 |
| Feb 14 2024 | 37.25 | -1.12 | -2.91% | 37.25 | 37.25 | 37.25 | 1,076 |
| Feb 13 2024 | 38.3659 | 1.56 | 4.23% | 37.98 | 38.3659 | 36.75 | 7,333 |
| Feb 12 2024 | 36.81 | -0.44 | -1.18% | 36.81 | 36.81 | 36.81 | 217 |
| Feb 09 2024 | 37.25 | 0.43 | 1.17% | 37.25 | 37.25 | 37.25 | 202 |
| Feb 08 2024 | 36.8208 | 0.00 | 0.00% | 36.8208 | 36.8208 | 36.8208 | 1 |
| Feb 07 2024 | 36.8208 | 0.00 | 0.00% | 37.00 | 37.00 | 36.8208 | 10 |
| Feb 06 2024 | 36.8208 | 0.03 | 0.09% | 37.7966 | 37.7966 | 36.80 | 4,245 |
| Feb 05 2024 | 36.788 | 0.00 | 0.00% | 36.67 | 36.80 | 36.40 | 6,527 |
