Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT-G | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.37% | 24.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.26 | 24.22 | 24.35 | 24.30 | 24.39 |
STT-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STT-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.30 | -0.09 | -0.37% | 24.26 | 24.35 | 24.22 | 30,618 |
| May 16 2024 | 24.39 | 0.12 | 0.49% | 24.23 | 24.39 | 24.17 | 17,934 |
| May 15 2024 | 24.27 | 0.17 | 0.71% | 24.25 | 24.38 | 24.15 | 23,010 |
| May 14 2024 | 24.10 | -0.03 | -0.12% | 24.08 | 24.25 | 24.04 | 30,596 |
| May 13 2024 | 24.13 | 0.17 | 0.71% | 23.96 | 24.14 | 23.93 | 20,120 |
| May 10 2024 | 23.96 | 0.09 | 0.38% | 23.85 | 24.00 | 23.85 | 29,080 |
| May 09 2024 | 23.87 | 0.04 | 0.17% | 23.88 | 23.94 | 23.75 | 216,513 |
| May 08 2024 | 23.83 | -0.21 | -0.87% | 24.03 | 24.10 | 23.78 | 47,643 |
| May 07 2024 | 24.04 | -0.11 | -0.46% | 24.17 | 24.27 | 24.00 | 48,027 |
| May 06 2024 | 24.15 | 0.03 | 0.12% | 24.12 | 24.28 | 24.11 | 64,775 |
| May 03 2024 | 24.12 | 0.31 | 1.30% | 23.85 | 24.13 | 23.85 | 12,925 |
| May 02 2024 | 23.81 | -0.04 | -0.17% | 23.74 | 23.87 | 23.71 | 35,861 |
| May 01 2024 | 23.85 | 0.07 | 0.29% | 23.79 | 23.90 | 23.62 | 64,966 |
| Apr 30 2024 | 23.78 | -0.13 | -0.54% | 23.90 | 23.94 | 23.61 | 54,825 |
| Apr 29 2024 | 23.91 | 0.01 | 0.04% | 24.01 | 24.12 | 23.84 | 43,654 |
| Apr 26 2024 | 23.90 | 0.07 | 0.29% | 23.81 | 24.01 | 23.81 | 88,215 |
| Apr 25 2024 | 23.83 | -0.14 | -0.58% | 23.73 | 23.83 | 23.59 | 13,538 |
| Apr 24 2024 | 23.97 | -0.07 | -0.29% | 24.00 | 24.00 | 23.81 | 44,444 |
| Apr 23 2024 | 24.04 | 0.21 | 0.88% | 23.83 | 24.04 | 23.83 | 94,404 |
| Apr 22 2024 | 23.83 | 0.09 | 0.38% | 23.74 | 23.86 | 23.74 | 20,558 |
| Apr 19 2024 | 23.74 | 0.18 | 0.79% | 23.61 | 23.86 | 23.56 | 390,470 |
| Apr 18 2024 | 23.56 | -0.09 | -0.36% | 23.64 | 23.76 | 23.47 | 41,895 |
