Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Stantec Inc (STN)
Stantec Inc (STN) Options

STN Stantec Inc

79.46

-0.14 (-0.18%)

Last Updated: 10:17:10

Delayed by 15 minutes

STN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	20.10	30.00	0.00	25.05	0.00	0.00 %	0	0	-
60.00	15.20	25.00	0.00	20.10	0.00	0.00 %	0	0	-
65.00	10.30	20.00	17.55	15.15	0.00	0.00 %	0	0	-
70.00	5.50	15.00	11.50	10.25	0.00	0.00 %	0	23	-
75.00	1.75	11.70	8.05	6.725	0.00	0.00 %	0	57	-
80.00	1.60	3.30	3.80	2.45	0.00	0.00 %	0	39	-
85.00	2.25	4.80	2.25	3.525	0.00	0.00 %	0	87	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	79	-
65.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	16	-
70.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	11	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
80.00	1.80	4.40	2.20	3.10	0.20	10.00 %	3	1	09:32:29
85.00	1.65	10.90	0.00	6.275	0.00	0.00 %	0	0	-

Delayed Upgrade Clock