Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stag Industrial Inc | STAG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.17% | 34.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.65 | 34.35 | 34.79 | 34.48 | 34.54 |
STAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.49 | 35.73 | 34.13 | 34.90 | 1,301,959 | -0.01 | -0.03% |
| 1 Month | 38.55 | 38.55 | 34.1099 | 36.02 | 1,013,448 | -4.07 | -10.56% |
| 3 Months | 37.23 | 39.27 | 34.1099 | 37.30 | 1,169,421 | -2.75 | -7.39% |
| 6 Months | 31.80 | 39.61 | 31.79 | 37.08 | 1,188,483 | 2.68 | 8.43% |
| 1 Year | 33.42 | 39.61 | 31.69 | 35.98 | 1,474,403 | 1.06 | 3.17% |
| 3 Years | 36.46 | 48.27 | 26.56 | 36.12 | 1,252,306 | -1.98 | -5.43% |
| 5 Years | 28.99 | 48.27 | 17.54 | 33.67 | 1,213,514 | 5.49 | 18.94% |
STAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.48 | -0.06 | -0.17% | 34.65 | 34.79 | 34.35 | 1,268,761 |
| Apr 25 2024 | 34.54 | -0.21 | -0.60% | 34.305 | 34.6289 | 34.13 | 1,745,729 |
| Apr 24 2024 | 34.75 | -0.66 | -1.86% | 35.31 | 35.33 | 34.7001 | 1,563,061 |
| Apr 23 2024 | 35.41 | 0.07 | 0.20% | 35.34 | 35.73 | 35.25 | 985,860 |
| Apr 22 2024 | 35.34 | 0.41 | 1.17% | 35.01 | 35.37 | 34.70 | 703,868 |
| Apr 19 2024 | 34.93 | 0.55 | 1.60% | 34.49 | 35.05 | 34.46 | 1,477,957 |
| Apr 18 2024 | 34.38 | -0.45 | -1.29% | 34.90 | 35.05 | 34.1099 | 1,250,902 |
| Apr 17 2024 | 34.83 | -0.79 | -2.22% | 35.70 | 35.70 | 34.37 | 1,768,805 |
| Apr 16 2024 | 35.62 | -0.58 | -1.60% | 36.10 | 36.10 | 35.615 | 1,128,942 |
| Apr 15 2024 | 36.20 | -0.89 | -2.40% | 37.31 | 37.35 | 36.08 | 813,557 |
| Apr 12 2024 | 37.09 | -0.30 | -0.80% | 37.30 | 37.37 | 36.89 | 566,869 |
| Apr 11 2024 | 37.39 | 0.21 | 0.56% | 37.50 | 37.5645 | 36.96 | 716,391 |
| Apr 10 2024 | 37.18 | -1.14 | -2.97% | 37.15 | 37.30 | 36.87 | 936,446 |
| Apr 09 2024 | 38.32 | 0.14 | 0.37% | 38.35 | 38.385 | 37.99 | 1,077,496 |
| Apr 08 2024 | 38.18 | 0.67 | 1.79% | 37.67 | 38.205 | 37.59 | 650,239 |
| Apr 05 2024 | 37.51 | 0.31 | 0.83% | 37.11 | 37.525 | 37.02 | 650,144 |
| Apr 04 2024 | 37.20 | -0.12 | -0.32% | 37.61 | 37.85 | 37.075 | 573,099 |
| Apr 03 2024 | 37.32 | 0.08 | 0.21% | 37.13 | 37.53 | 37.06 | 898,442 |
| Apr 02 2024 | 37.24 | -0.40 | -1.06% | 37.26 | 37.33 | 36.85 | 772,033 |
| Apr 01 2024 | 37.64 | -0.80 | -2.08% | 38.55 | 38.55 | 37.495 | 870,527 |
| Mar 28 2024 | 38.44 | 0.35 | 0.92% | 38.23 | 38.59 | 38.18 | 936,651 |
