Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Joe Company | JOE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.42% | 56.96 | 18:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.07 | 56.63 | 58.12 | 56.96 | 57.20 |
JOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.74 | 59.83 | 56.3009 | 57.78 | 187,964 | 0.22 | 0.39% |
| 1 Month | 55.28 | 59.83 | 53.94 | 56.78 | 189,089 | 1.68 | 3.04% |
| 3 Months | 54.88 | 59.83 | 51.74 | 55.39 | 199,627 | 2.08 | 3.79% |
| 6 Months | 46.51 | 61.485 | 46.38 | 54.96 | 189,399 | 10.45 | 22.47% |
| 1 Year | 41.10 | 65.985 | 39.68 | 53.94 | 196,986 | 15.86 | 38.59% |
| 3 Years | 46.25 | 65.985 | 31.11 | 47.49 | 186,088 | 10.71 | 23.16% |
| 5 Years | 16.98 | 65.985 | 15.3241 | 38.03 | 212,025 | 39.98 | 235.45% |
JOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 57.20 | -1.41 | -2.41% | 58.02 | 58.39 | 57.095 | 199,749 |
| Apr 29 2024 | 58.61 | 0.08 | 0.14% | 59.00 | 59.41 | 58.52 | 115,992 |
| Apr 26 2024 | 58.53 | 0.72 | 1.25% | 57.81 | 59.83 | 57.81 | 220,593 |
| Apr 25 2024 | 57.81 | 0.95 | 1.67% | 57.43 | 58.60 | 56.3009 | 241,427 |
| Apr 24 2024 | 56.86 | -0.17 | -0.30% | 56.74 | 57.50 | 56.55 | 167,158 |
| Apr 23 2024 | 57.03 | 0.96 | 1.71% | 56.09 | 57.28 | 56.06 | 159,828 |
| Apr 22 2024 | 56.07 | 1.19 | 2.17% | 55.00 | 56.145 | 54.66 | 170,292 |
| Apr 19 2024 | 54.88 | 0.66 | 1.22% | 53.94 | 55.26 | 53.94 | 211,136 |
| Apr 18 2024 | 54.22 | -0.44 | -0.80% | 54.82 | 55.41 | 54.16 | 190,617 |
| Apr 17 2024 | 54.66 | -1.06 | -1.90% | 56.16 | 56.16 | 54.47 | 163,667 |
| Apr 16 2024 | 55.72 | -0.61 | -1.08% | 55.75 | 56.08 | 54.73 | 225,364 |
| Apr 15 2024 | 56.33 | -0.56 | -0.98% | 57.76 | 57.87 | 55.82 | 200,566 |
| Apr 12 2024 | 56.89 | -0.66 | -1.15% | 56.87 | 57.5316 | 56.3501 | 153,112 |
| Apr 11 2024 | 57.55 | 1.04 | 1.84% | 57.01 | 57.88 | 56.70 | 125,099 |
| Apr 10 2024 | 56.51 | -2.59 | -4.38% | 57.14 | 57.71 | 56.06 | 268,522 |
| Apr 09 2024 | 59.10 | 1.12 | 1.93% | 58.10 | 59.385 | 57.88 | 143,239 |
| Apr 08 2024 | 57.98 | 0.91 | 1.59% | 58.03 | 58.3896 | 57.45 | 141,428 |
| Apr 05 2024 | 57.07 | 0.72 | 1.28% | 56.10 | 57.12 | 56.00 | 252,086 |
| Apr 04 2024 | 56.35 | -1.16 | -2.02% | 58.15 | 58.58 | 55.98 | 225,062 |
| Apr 03 2024 | 57.51 | 1.82 | 3.27% | 55.28 | 57.70 | 55.28 | 238,983 |
| Apr 02 2024 | 55.69 | -1.79 | -3.11% | 57.00 | 57.13 | 55.2975 | 276,036 |
| Apr 01 2024 | 57.48 | -0.49 | -0.85% | 57.96 | 58.1399 | 57.09 | 267,604 |
