Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southport Acquisition Corporation | PORT.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.8303 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.8303 | 10.8303 |
PORT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.63 | 12.32 | 9.78 | 10.77 | 707 | 0.2003 | 1.88% |
| 6 Months | 10.66 | 12.32 | 9.78 | 10.71 | 656 | 0.1703 | 1.60% |
| 1 Year | 10.42 | 12.32 | 9.78 | 10.56 | 1,400 | 0.4103 | 3.94% |
| 3 Years | 10.00 | 12.32 | 9.78 | 10.02 | 23,768 | 0.8303 | 8.30% |
| 5 Years | 10.00 | 12.32 | 9.78 | 10.02 | 23,768 | 0.8303 | 8.30% |
PORT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| May 09 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| May 08 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| May 07 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| May 06 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| May 03 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| May 02 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| May 01 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 30 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 29 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 26 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 25 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 24 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 23 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 22 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 19 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 18 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 17 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 16 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 15 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 12 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
| Apr 11 2024 | 10.8303 | 0.00 | 0.00% | 10.8303 | 10.8303 | 10.8303 | 0 |
