Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiriusPoint Ltd | SPNT-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.40% | 25.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 | 25.20 | 25.33 | 25.29 | 25.19 |
SPNT-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPNT-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.29 | 0.10 | 0.40% | 25.25 | 25.33 | 25.25 | 17,873 |
| Jun 06 2024 | 25.19 | 0.02 | 0.08% | 25.18 | 25.26 | 25.18 | 22,513 |
| Jun 05 2024 | 25.17 | -0.05 | -0.20% | 25.24 | 25.24 | 25.17 | 10,513 |
| Jun 04 2024 | 25.22 | -0.04 | -0.16% | 25.26 | 25.26 | 25.22 | 1,597 |
| Jun 03 2024 | 25.26 | 0.08 | 0.32% | 25.20 | 25.26 | 25.18 | 5,372 |
| May 31 2024 | 25.18 | 0.01 | 0.04% | 25.17 | 25.20 | 25.17 | 23,017 |
| May 30 2024 | 25.17 | 0.01 | 0.04% | 25.20 | 25.20 | 25.16 | 5,704 |
| May 29 2024 | 25.16 | -0.04 | -0.16% | 25.18 | 25.20 | 25.16 | 12,967 |
| May 28 2024 | 25.20 | 0.05 | 0.20% | 25.15 | 25.20 | 25.15 | 9,236 |
| May 24 2024 | 25.15 | 0.06 | 0.23% | 25.17 | 25.19 | 25.09 | 14,057 |
| May 23 2024 | 25.09 | -0.05 | -0.20% | 25.21 | 25.21 | 25.09 | 25,025 |
| May 22 2024 | 25.14 | -0.03 | -0.12% | 25.18 | 25.18 | 25.06 | 18,829 |
| May 21 2024 | 25.17 | -0.03 | -0.12% | 25.20 | 25.20 | 25.08 | 19,660 |
| May 20 2024 | 25.20 | 0.09 | 0.36% | 25.13 | 25.20 | 25.08 | 8,903 |
| May 17 2024 | 25.11 | -0.04 | -0.16% | 25.18 | 25.21 | 25.06 | 15,319 |
| May 16 2024 | 25.15 | 0.09 | 0.36% | 25.06 | 25.18 | 25.06 | 15,783 |
| May 15 2024 | 25.06 | 0.03 | 0.12% | 25.08 | 25.13 | 25.02 | 17,386 |
| May 14 2024 | 25.03 | -0.56 | -2.19% | 25.19 | 25.19 | 24.98 | 48,935 |
| May 13 2024 | 25.59 | 0.09 | 0.35% | 25.54 | 25.60 | 25.43 | 21,704 |
| May 10 2024 | 25.50 | 0.05 | 0.20% | 25.46 | 25.50 | 25.32 | 9,693 |
| May 09 2024 | 25.45 | 0.09 | 0.35% | 25.39 | 25.47 | 25.38 | 6,286 |
| May 08 2024 | 25.36 | -0.10 | -0.39% | 25.45 | 25.50 | 25.30 | 12,719 |
