Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverBox Corp III | SBXC.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0998 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0998 |
SBXC.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBXC.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0998 | 0.0048 | 5.05% | 0.0998 | 0.0998 | 0.0998 | 225 |
| May 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 28 2024 | 0.095 | -0.0171 | -15.25% | 0.1051 | 0.1051 | 0.095 | 46,400 |
| May 24 2024 | 0.1121 | 0.00515 | 4.82% | 0.14 | 0.14 | 0.1119 | 14,197 |
| May 23 2024 | 0.10695 | -0.00785 | -6.84% | 0.11 | 0.11 | 0.100076 | 9,300 |
| May 22 2024 | 0.1148 | -0.0252 | -18.00% | 0.125 | 0.125 | 0.1001 | 64,000 |
| May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 20 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.1449 | 0.13484 | 27,200 |
| May 17 2024 | 0.135 | -0.00456 | -3.27% | 0.11 | 0.135 | 0.1075 | 8,500 |
| May 16 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
| May 15 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
| May 14 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
| May 13 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
| May 10 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
| May 09 2024 | 0.13956 | -0.01044 | -6.96% | 0.15 | 0.15 | 0.13956 | 5,100 |
| May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 07 2024 | 0.15 | 0.031 | 26.05% | 0.15 | 0.15 | 0.1204 | 17,125 |
| May 06 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| May 03 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
