SilverBox Corp III (SBXC.U)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0901 | 0.846017333496 | 10.6499 | 10.97 | 10.59 | 1670 | 10.67802395 | CS |
| 4 | -0.75 | -6.5274151436 | 11.49 | 11.8 | 10.3 | 2604 | 10.69936655 | CS |
| 12 | -0.06 | -0.555555555556 | 10.8 | 16.03 | 10.3 | 2779 | 10.9544511 | CS |
| 26 | 0.24 | 2.28571428571 | 10.5 | 16.75 | 10.2782 | 3045 | 11.25613673 | CS |
| 52 | 0.52 | 5.08806262231 | 10.22 | 16.75 | 10.22 | 3241 | 10.92955191 | CS |
| 156 | 0.62 | 6.12648221344 | 10.12 | 16.75 | 9.99 | 27347 | 10.13722873 | CS |
| 260 | 0.62 | 6.12648221344 | 10.12 | 16.75 | 9.99 | 27347 | 10.13722873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057600 | 10.74 | -0.09 | -0.83 | 10.74 | 10.74 | 10.74 | 100 |
| 1724971200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1724884800 | 10.83 | 0.24 | 2.27 | 10.61 | 10.855 | 10.61 | 2114 |
| 1724798400 | 10.59 | -0.08 | -0.75 | 10.6 | 10.97 | 10.59 | 3558 |
| 1724712000 | 10.67 | 0 | 0.00 | 10.74 | 10.74 | 10.67 | 8 |
| 1724452800 | 10.67 | 0.07 | 0.66 | 10.6499 | 10.67 | 10.62 | 1000 |
| 1724366400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724280000 | 10.6 | 0 | 0.00 | 10.51 | 10.6 | 10.51 | 54 |
| 1724193600 | 10.6 | -0.15 | -1.40 | 10.69 | 10.69 | 10.3 | 11789 |
| 1724107200 | 10.75 | -0.24 | -2.18 | 10.99 | 11.09 | 10.75 | 207 |
| 1723848000 | 10.99 | 0.2 | 1.85 | 10.99 | 10.99 | 10.99 | 464 |
| 1723761600 | 10.79 | 0.12 | 1.12 | 10.89 | 11.1 | 10.75 | 7419 |
| 1723675200 | 10.67 | -0.13 | -1.20 | 10.75 | 10.75 | 10.67 | 182 |
| 1723588800 | 10.8 | 0 | 0.00 | 10.72 | 10.8 | 10.72 | 1918 |
| 1723502400 | 10.8 | 0.12 | 1.12 | 10.75 | 10.8 | 10.75 | 301 |
| 1723243200 | 10.68 | -0.03 | -0.28 | 10.67 | 10.69 | 10.67 | 1720 |
| 1723156800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1723070400 | 10.71 | -0.24 | -2.19 | 11.8 | 11.8 | 10.65 | 7370 |
| 1722984000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1722897600 | 10.95 | -0.1 | -0.90 | 11.49 | 11.65 | 10.84 | 952 |
| 1722638400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722552000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1722465600 | 11.05 | 0.25 | 2.31 | 11.05 | 11.05 | 11.05 | 100 |
| 1722379200 | 10.8 | 0.17 | 1.60 | 10.71 | 10.81 | 10.71 | 401 |
| 1722292800 | 10.63 | -1.37 | -11.42 | 12.38 | 16.03 | 10.63 | 22958 |
| 1722033600 | 12 | 1.02 | 9.29 | 10.8 | 14.83 | 10.8 | 16665 |
| 1721947200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721860800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721774400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 100 |
| 1721688000 | 10.98 | -0.02 | -0.18 | 10.98 | 10.98 | 10.98 | 100 |
| 1721428800 | 10.9999 | 0.4 | 3.77 | 10.7 | 10.9999 | 10.7 | 326 |
| 1721342400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 442 |
| 1721256000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721169600 | 10.6 | 0 | 0.00 | 10.7 | 10.7 | 10.6 | 10 |
| 1721083200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 400 |
| 1720824000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 100 |
| 1720737600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 100 |
| 1720651200 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.6 | 100 |
| 1720564800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 100 |
| 1720478400 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 100 |
| 1720219200 | 10.6 | -0.04 | -0.38 | 10.55 | 10.6 | 10.55 | 101 |
| 1720040640 | 10.64 | -0.26 | -2.39 | 10.64 | 10.64 | 10.64 | 100 |
| 1719960000 | 10.9 | 0 | 0.00 | 10.94 | 10.94 | 10.9 | 1 |
| 1719873600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719614400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719528000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719441600 | 10.9 | 0 | 0.00 | 10.62 | 10.9 | 10.62 | 7 |
| 1719355200 | 10.9 | 0.33 | 3.12 | 10.7 | 10.9 | 10.7 | 639 |
| 1719268800 | 10.57 | -0.58 | -5.20 | 10.63 | 11.1 | 10.57 | 3979 |
| 1719009600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718923200 | 11.15 | -0.13 | -1.15 | 11.89 | 15.49 | 10.73 | 14558 |
| 1718750400 | 11.28 | 0.51 | 4.74 | 11.38 | 12.37 | 11.23 | 4879 |
| 1718664000 | 10.77 | 0.02 | 0.19 | 11.5 | 11.5 | 10.7 | 1021 |
| 1718404800 | 10.75 | -0.25 | -2.27 | 10.75 | 10.91 | 10.75 | 2299 |
| 1718318400 | 11 | 0.4 | 3.77 | 10.93 | 12 | 10.93 | 7595 |
| 1718232000 | 10.6 | 0 | 0.00 | 10.7 | 10.7 | 10.6 | 102 |
| 1718145600 | 10.6 | -0.03 | -0.28 | 10.99 | 10.99 | 10.6 | 1126 |
| 1718059200 | 10.63 | -0.37 | -3.36 | 10.8 | 10.81 | 10.63 | 4803 |
| 1717800000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717713600 | 11 | 0 | 0.00 | 10.65 | 11 | 10.65 | 71 |
| 1717627200 | 11 | -0.01 | -0.09 | 11.47 | 11.47 | 10.6 | 473 |
| 1717540800 | 11.01 | -0.01 | -0.09 | 10.9 | 11.39 | 10.59 | 566 |
| 1717454400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1717195200 | 11.02 | -0.38 | -3.33 | 11.19 | 11.19 | 11.02 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
