Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverBox Corp III | SBXC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 11:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 |
SBXC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.47 | 10.59 | 11.01 | 410 | -0.19 | -1.70% |
| 1 Month | 11.10 | 16.75 | 10.2782 | 11.85 | 2,582 | -0.10 | -0.90% |
| 3 Months | 10.69 | 16.75 | 10.2782 | 11.50 | 3,272 | 0.31 | 2.90% |
| 6 Months | 10.37 | 16.75 | 10.2782 | 11.42 | 2,909 | 0.63 | 6.08% |
| 1 Year | 10.1428 | 16.75 | 10.10 | 10.81 | 2,956 | 0.8572 | 8.45% |
| 3 Years | 10.12 | 16.75 | 9.99 | 10.12 | 32,978 | 0.88 | 8.70% |
| 5 Years | 10.12 | 16.75 | 9.99 | 10.12 | 32,978 | 0.88 | 8.70% |
SBXC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 11.00 | 0.00 | 0.00% | 10.65 | 11.00 | 10.65 | 71 |
| Jun 05 2024 | 11.00 | -0.01 | -0.09% | 11.47 | 11.47 | 10.60 | 473 |
| Jun 04 2024 | 11.01 | -0.01 | -0.09% | 10.90 | 11.39 | 10.59 | 566 |
| Jun 03 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| May 31 2024 | 11.02 | -0.38 | -3.33% | 11.19 | 11.19 | 11.02 | 530 |
| May 30 2024 | 11.40 | 0.36 | 3.26% | 11.10 | 11.40 | 10.70 | 5,189 |
| May 29 2024 | 11.04 | -0.95 | -7.92% | 11.92 | 11.92 | 10.59 | 2,565 |
| May 28 2024 | 11.99 | 0.39 | 3.36% | 12.19 | 16.75 | 11.67 | 14,792 |
| May 24 2024 | 11.60 | 0.10 | 0.87% | 12.00 | 12.00 | 11.10 | 565 |
| May 23 2024 | 11.50 | 0.00 | 0.00% | 11.31 | 12.19 | 11.31 | 3,041 |
| May 22 2024 | 11.50 | -0.20 | -1.71% | 11.96 | 11.99 | 11.48 | 782 |
| May 21 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| May 20 2024 | 11.70 | -2.01 | -14.66% | 13.21 | 13.21 | 10.81 | 2,220 |
| May 17 2024 | 13.71 | 2.41 | 21.33% | 11.50 | 15.18 | 11.50 | 5,828 |
| May 16 2024 | 11.30 | 0.21 | 1.89% | 10.60 | 12.10 | 10.58 | 2,340 |
| May 15 2024 | 11.09 | 0.05 | 0.45% | 11.90 | 11.90 | 11.09 | 402 |
| May 14 2024 | 11.04 | 0.06 | 0.55% | 10.60 | 11.04 | 10.2782 | 3,016 |
| May 13 2024 | 10.98 | -0.02 | -0.18% | 10.61 | 10.98 | 10.61 | 1,112 |
| May 10 2024 | 11.00 | -1.21 | -9.91% | 11.10 | 11.10 | 11.00 | 405 |
| May 09 2024 | 12.21 | 0.66 | 5.71% | 12.60 | 13.62 | 11.76 | 3,743 |
| May 08 2024 | 11.55 | 0.45 | 4.05% | 12.05 | 14.14 | 11.55 | 1,302 |
| May 07 2024 | 11.10 | 0.53 | 5.01% | 10.80 | 11.10 | 10.58 | 712 |
