SES AI Historical Data - SES.WS

Company Name	Stock Ticker Symbol	Market	Type
SES AI Corporation	SES.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00195	-3.84%	0.048655	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0548	0.0418	0.06	0.048655	0.0506

SES.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0506	0.00	0.00%	0.054	0.054	0.0506	200
May 15 2024	0.0506	0.0026	5.42%	0.0434	0.056	0.043	3,735
May 14 2024	0.048	-0.0043	-8.22%	0.0499	0.057	0.0421	15,387
May 13 2024	0.0523	0.0111	26.94%	0.0415	0.0523	0.0415	295
May 10 2024	0.041201	-0.0039	-8.65%	0.059	0.0598	0.04	36,770
May 09 2024	0.045101	-0.0162	-26.43%	0.0559	0.0613	0.0425	12,829
May 08 2024	0.0613	0.0175	39.95%	0.0445	0.075	0.041	53,898
May 07 2024	0.0438	-0.0116	-20.94%	0.0454	0.065	0.0435	795
May 06 2024	0.0554	0.0121	27.94%	0.0685	0.0692	0.0415	25,080
May 03 2024	0.0433	-0.0066	-13.23%	0.0434	0.0745	0.0433	3,900
May 02 2024	0.0499	-0.0239	-32.38%	0.0501	0.075	0.0421	44,075
May 01 2024	0.0738	0.0063	9.33%	0.068	0.0749	0.0421	5,313
Apr 30 2024	0.0675	0.0175	35.00%	0.0414	0.075	0.0413	19,710
Apr 29 2024	0.05	-0.0143	-22.24%	0.05005	0.059	0.0411	10,834
Apr 26 2024	0.0643	0.0153	31.22%	0.049	0.0643	0.0405	10,100
Apr 25 2024	0.049	0.0001	0.20%	0.0489	0.049	0.0405	4,427
Apr 24 2024	0.0489	-0.001	-2.00%	0.0404	0.05	0.0404	12,639
Apr 23 2024	0.0499	0.0054	12.13%	0.0445	0.05	0.04	17,406
Apr 22 2024	0.0445	0.0045	11.25%	0.0486	0.049	0.0403	6,228
Apr 19 2024	0.04	-0.011	-21.57%	0.0598	0.065	0.04	56,140
Apr 18 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 17 2024	0.051	-0.019	-27.14%	0.08	0.0811	0.051	1,531