Register to chat with like-minded investors on our interactive forums.
SCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 71.74 | 0.90 | 1.27% | 70.76 | 72.05 | 70.62 | 616,044 |
| Apr 25 2024 | 70.84 | -0.66 | -0.92% | 71.315 | 71.41 | 70.72 | 592,694 |
| Apr 24 2024 | 71.50 | 0.52 | 0.73% | 70.81 | 71.63 | 70.31 | 551,804 |
| Apr 23 2024 | 70.98 | 1.43 | 2.06% | 69.52 | 71.7064 | 69.385 | 809,745 |
| Apr 22 2024 | 69.55 | 0.76 | 1.10% | 69.40 | 69.67 | 68.856 | 935,789 |
| Apr 19 2024 | 68.79 | 0.53 | 0.78% | 68.37 | 68.93 | 67.85 | 1,056,062 |
| Apr 18 2024 | 68.26 | -0.25 | -0.36% | 68.82 | 68.951 | 67.97 | 686,034 |
| Apr 17 2024 | 68.51 | -0.78 | -1.13% | 69.55 | 69.65 | 68.45 | 508,036 |
| Apr 16 2024 | 69.29 | -0.46 | -0.66% | 69.54 | 69.77 | 69.105 | 614,716 |
| Apr 15 2024 | 69.75 | -0.06 | -0.09% | 70.00 | 70.545 | 69.11 | 725,389 |
| Apr 12 2024 | 69.81 | -0.71 | -1.01% | 70.45 | 70.725 | 69.40 | 864,531 |
| Apr 11 2024 | 70.52 | 0.26 | 0.37% | 70.30 | 70.74 | 69.89 | 718,208 |
| Apr 10 2024 | 70.26 | -1.74 | -2.42% | 70.815 | 70.92 | 69.98 | 796,871 |
| Apr 09 2024 | 72.00 | -0.40 | -0.55% | 72.56 | 73.14 | 71.50 | 522,489 |
| Apr 08 2024 | 72.40 | -0.09 | -0.12% | 72.59 | 73.05 | 72.32 | 578,221 |
| Apr 05 2024 | 72.49 | 0.74 | 1.03% | 71.45 | 72.71 | 71.45 | 532,130 |
| Apr 04 2024 | 71.75 | -0.15 | -0.21% | 72.30 | 72.83 | 71.37 | 586,515 |
| Apr 03 2024 | 71.90 | -0.65 | -0.90% | 72.55 | 72.61 | 71.79 | 578,048 |
| Apr 02 2024 | 72.55 | -0.80 | -1.09% | 72.735 | 73.01 | 72.40 | 695,107 |
| Apr 01 2024 | 73.35 | -0.86 | -1.16% | 74.04 | 74.04 | 72.84 | 911,585 |
| Mar 28 2024 | 74.21 | -0.01 | -0.01% | 74.69 | 74.94 | 74.085 | 926,450 |
| Mar 27 2024 | 74.22 | 0.97 | 1.32% | 73.78 | 74.69 | 73.78 | 736,857 |
| Mar 26 2024 | 73.25 | 0.49 | 0.67% | 73.05 | 73.89 | 72.63 | 887,846 |
| Mar 25 2024 | 72.76 | -0.12 | -0.16% | 72.88 | 73.28 | 72.33 | 664,087 |
| Mar 22 2024 | 72.88 | -0.94 | -1.27% | 73.99 | 74.26 | 72.50 | 773,582 |
| Mar 21 2024 | 73.82 | 0.03 | 0.04% | 73.98 | 74.72 | 73.79 | 736,286 |
| Mar 20 2024 | 73.79 | 0.67 | 0.92% | 73.06 | 74.06 | 73.00 | 714,987 |
| Mar 19 2024 | 73.12 | 0.62 | 0.86% | 72.54 | 73.33 | 72.355 | 1,015,858 |
| Mar 18 2024 | 72.50 | 0.03 | 0.04% | 72.53 | 73.29 | 72.36 | 707,565 |
| Mar 15 2024 | 72.47 | -0.25 | -0.34% | 72.39 | 73.73 | 72.145 | 1,642,679 |
| Mar 14 2024 | 72.72 | -2.44 | -3.25% | 74.77 | 75.14 | 72.14 | 1,128,493 |
| Mar 13 2024 | 75.16 | -0.20 | -0.27% | 75.49 | 75.72 | 74.98 | 691,314 |
| Mar 12 2024 | 75.36 | 0.25 | 0.33% | 74.92 | 75.72 | 74.92 | 486,081 |
| Mar 11 2024 | 75.11 | -0.45 | -0.60% | 75.37 | 75.7363 | 74.36 | 869,725 |
| Mar 08 2024 | 75.56 | 0.68 | 0.91% | 74.90 | 75.75 | 74.74 | 789,219 |
| Mar 07 2024 | 74.88 | -0.67 | -0.89% | 75.75 | 75.97 | 74.72 | 780,050 |
| Mar 06 2024 | 75.55 | 1.69 | 2.29% | 74.54 | 75.69 | 74.21 | 1,135,153 |
| Mar 05 2024 | 73.86 | 0.19 | 0.26% | 73.68 | 74.59 | 73.52 | 645,465 |
| Mar 04 2024 | 73.67 | 0.94 | 1.29% | 73.01 | 73.84 | 72.565 | 682,104 |
| Mar 01 2024 | 72.73 | -0.46 | -0.63% | 73.10 | 73.31 | 72.355 | 578,204 |
| Feb 29 2024 | 73.19 | 0.76 | 1.05% | 72.90 | 73.42 | 72.43 | 962,409 |
| Feb 28 2024 | 72.43 | 0.72 | 1.00% | 71.67 | 72.64 | 71.67 | 568,842 |
| Feb 27 2024 | 71.71 | -0.05 | -0.07% | 71.87 | 71.87 | 71.29 | 577,793 |
| Feb 26 2024 | 71.76 | -0.89 | -1.23% | 72.12 | 72.705 | 71.56 | 683,703 |
| Feb 23 2024 | 72.65 | 0.69 | 0.96% | 71.79 | 72.90 | 71.56 | 815,076 |
| Feb 22 2024 | 71.96 | 0.17 | 0.24% | 71.42 | 72.23 | 71.16 | 855,139 |
| Feb 21 2024 | 71.79 | 0.81 | 1.14% | 70.98 | 71.865 | 70.855 | 594,367 |
| Feb 20 2024 | 70.98 | -0.89 | -1.24% | 71.63 | 72.81 | 70.63 | 846,814 |
| Feb 16 2024 | 71.87 | 0.49 | 0.69% | 71.10 | 72.82 | 70.69 | 1,579,063 |
| Feb 15 2024 | 71.38 | 0.80 | 1.13% | 70.89 | 71.765 | 70.21 | 888,950 |
| Feb 14 2024 | 70.58 | 0.83 | 1.19% | 70.45 | 70.63 | 69.33 | 953,494 |
| Feb 13 2024 | 69.75 | 1.61 | 2.36% | 68.161 | 70.15 | 66.33 | 1,807,644 |
| Feb 12 2024 | 68.14 | 0.90 | 1.34% | 67.35 | 68.625 | 67.35 | 937,796 |
| Feb 09 2024 | 67.24 | 1.03 | 1.56% | 66.13 | 67.46 | 66.07 | 962,046 |
| Feb 08 2024 | 66.21 | 0.90 | 1.38% | 65.55 | 66.325 | 65.09 | 1,398,543 |
| Feb 07 2024 | 65.31 | -0.36 | -0.55% | 65.69 | 65.75 | 65.15 | 1,092,676 |
| Feb 06 2024 | 65.67 | -1.58 | -2.35% | 67.20 | 67.28 | 64.10 | 1,414,493 |
| Feb 05 2024 | 67.25 | -0.49 | -0.72% | 67.26 | 67.67 | 66.39 | 880,315 |
| Feb 02 2024 | 67.74 | -0.41 | -0.60% | 67.48 | 67.94 | 67.09 | 873,507 |
| Feb 01 2024 | 68.15 | 1.03 | 1.53% | 67.32 | 68.17 | 66.74 | 581,408 |
| Jan 31 2024 | 67.12 | -0.99 | -1.45% | 68.33 | 68.74 | 66.91 | 839,207 |
| Jan 30 2024 | 68.11 | -1.06 | -1.53% | 68.59 | 68.965 | 67.99 | 1,061,270 |
| Jan 29 2024 | 69.17 | -0.09 | -0.13% | 69.22 | 69.29 | 68.23 | 908,408 |
