Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sempra | SREA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 24.13 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.05 | 23.88 | 24.22 | 24.13 | 24.08 |
SREA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.15 | 24.43 | 23.76 | 24.08 | 28,249 | -0.02 | -0.08% |
| 1 Month | 24.43 | 24.98 | 23.76 | 24.43 | 33,906 | -0.30 | -1.23% |
| 3 Months | 24.54 | 25.27 | 23.68 | 24.47 | 52,001 | -0.41 | -1.67% |
| 6 Months | 22.58 | 25.47 | 22.4229 | 24.40 | 46,817 | 1.55 | 6.86% |
| 1 Year | 24.64 | 25.47 | 21.01 | 23.92 | 50,558 | -0.51 | -2.07% |
| 3 Years | 27.43 | 28.04 | 21.01 | 24.79 | 51,718 | -3.30 | -12.03% |
| 5 Years | 25.13 | 28.47 | 15.27 | 25.52 | 73,666 | -1.00 | -3.98% |
SREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.13 | 0.05 | 0.21% | 24.05 | 24.22 | 23.88 | 22,105 |
| Apr 30 2024 | 24.08 | 0.01 | 0.04% | 24.04 | 24.11 | 23.79 | 42,734 |
| Apr 29 2024 | 24.07 | 0.15 | 0.63% | 24.02 | 24.2099 | 23.995 | 9,473 |
| Apr 26 2024 | 23.92 | -0.12 | -0.50% | 23.99 | 24.285 | 23.90 | 38,143 |
| Apr 25 2024 | 24.04 | -0.21 | -0.87% | 23.80 | 24.05 | 23.76 | 12,891 |
| Apr 24 2024 | 24.25 | 0.10 | 0.41% | 24.15 | 24.43 | 24.075 | 38,002 |
| Apr 23 2024 | 24.15 | 0.28 | 1.17% | 23.91 | 24.15 | 23.90 | 21,999 |
| Apr 22 2024 | 23.87 | -0.04 | -0.15% | 23.93 | 24.0399 | 23.87 | 20,399 |
| Apr 19 2024 | 23.905 | 0.02 | 0.06% | 23.95 | 24.095 | 23.85 | 12,497 |
| Apr 18 2024 | 23.89 | -0.28 | -1.16% | 24.20 | 24.2598 | 23.89 | 35,380 |
| Apr 17 2024 | 24.17 | 0.14 | 0.58% | 24.14 | 24.2692 | 24.14 | 14,861 |
| Apr 16 2024 | 24.03 | -0.10 | -0.41% | 23.95 | 24.28 | 23.95 | 26,808 |
| Apr 15 2024 | 24.13 | -0.45 | -1.83% | 24.67 | 24.70 | 24.09 | 35,104 |
| Apr 12 2024 | 24.58 | -0.29 | -1.17% | 24.74 | 24.8651 | 24.5601 | 28,396 |
| Apr 11 2024 | 24.87 | 0.01 | 0.04% | 24.85 | 24.87 | 24.64 | 66,373 |
| Apr 10 2024 | 24.86 | -0.12 | -0.48% | 24.7509 | 24.86 | 24.4427 | 56,486 |
| Apr 09 2024 | 24.98 | 0.10 | 0.40% | 24.93 | 24.98 | 24.7801 | 33,789 |
| Apr 08 2024 | 24.88 | -0.01 | -0.04% | 24.86 | 24.8899 | 24.76 | 21,398 |
| Apr 05 2024 | 24.89 | 0.20 | 0.81% | 24.67 | 24.90 | 24.63 | 31,946 |
| Apr 04 2024 | 24.69 | 0.16 | 0.65% | 24.63 | 24.77 | 24.6001 | 39,075 |
| Apr 03 2024 | 24.53 | 0.03 | 0.12% | 24.43 | 24.75 | 24.275 | 92,375 |
| Apr 02 2024 | 24.50 | 0.25 | 1.03% | 24.10 | 24.50 | 23.92 | 109,998 |
