Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seapeak LLC | SEAL-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 2.35% | 26.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 | 25.47 | 26.49 | 26.13 | 25.50 |
SEAL-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAL-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.13 | 0.63 | 2.47% | 25.50 | 26.49 | 25.47 | 40,493 |
| May 30 2024 | 25.50 | 0.20 | 0.79% | 25.30 | 25.50 | 25.29 | 9,021 |
| May 29 2024 | 25.30 | 0.11 | 0.44% | 25.16 | 25.30 | 25.15 | 14,287 |
| May 28 2024 | 25.19 | -0.21 | -0.82% | 25.30 | 25.30 | 25.10 | 18,623 |
| May 24 2024 | 25.40 | 0.09 | 0.34% | 25.29 | 25.40 | 25.26 | 2,479 |
| May 23 2024 | 25.31 | -0.10 | -0.38% | 25.40 | 25.40 | 25.28 | 5,628 |
| May 22 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.40 | 1,546 |
| May 21 2024 | 25.41 | -0.07 | -0.27% | 25.35 | 25.41 | 25.35 | 451 |
| May 20 2024 | 25.48 | 0.16 | 0.63% | 25.50 | 25.50 | 25.48 | 570 |
| May 17 2024 | 25.32 | 0.06 | 0.24% | 25.26 | 25.45 | 25.26 | 2,350 |
| May 16 2024 | 25.26 | -0.24 | -0.94% | 25.50 | 25.50 | 25.26 | 1,669 |
| May 15 2024 | 25.50 | 0.24 | 0.94% | 25.29 | 25.50 | 25.22 | 4,443 |
| May 14 2024 | 25.26 | 0.03 | 0.13% | 25.41 | 25.41 | 25.25 | 3,428 |
| May 13 2024 | 25.23 | -0.03 | -0.12% | 25.39 | 25.39 | 25.23 | 403 |
| May 10 2024 | 25.26 | 0.03 | 0.12% | 25.25 | 25.35 | 25.25 | 3,680 |
| May 09 2024 | 25.23 | 0.01 | 0.04% | 25.22 | 25.24 | 25.20 | 1,267 |
| May 08 2024 | 25.22 | 0.00 | 0.00% | 25.36 | 25.43 | 25.22 | 3,746 |
| May 07 2024 | 25.22 | -0.22 | -0.86% | 25.33 | 25.39 | 25.21 | 5,818 |
| May 06 2024 | 25.44 | 0.09 | 0.36% | 25.30 | 25.44 | 25.30 | 3,517 |
| May 03 2024 | 25.35 | 0.00 | -0.01% | 25.30 | 25.47 | 25.30 | 3,047 |
| May 02 2024 | 25.35 | 0.02 | 0.09% | 25.32 | 25.49 | 25.32 | 4,701 |
| May 01 2024 | 25.33 | 0.01 | 0.04% | 25.33 | 25.37 | 25.27 | 1,781 |
