ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,587.18
      1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SCE Trust VIII (SCE-M)

      7. SCE Trust VIII (SCE-M) Historical

      SCE Trust VIII

      SCE Trust VIII (SCE-M)

      NYSE
      26.49
      0.08
      (0.302916%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      26.43
      -0.06
      (-0.23%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172082400026.490.080.3026.5526.599926.3928737
      172073760026.410.020.0826.4926.7526.4140469
      172065120026.3900.0026.4726.4726.3618357
      172056480026.39-0.07-0.2626.4426.4826.351523330
      172047840026.460.040.1326.4726.47426.4411074
      172021920026.425-0.02-0.0626.4926.4926.380110460
      172004064026.440.220.8426.3126.4626.261916254
      171996000026.220.060.2326.2726.2826.130113840
      171987360026.16-0.05-0.1926.226.2826.054830601
      171961440026.2100.0026.2126.2126.210
      171952800026.210.050.1926.3326.3326.119412
      171944160026.16-0.05-0.1926.3426.3426.15238855
      171935520026.21-0.01-0.0426.2726.3826.1939787
      171926880026.220.020.0826.1926.259926.16519512
      171900960026.20.020.0826.2826.326.116420
      171892320026.18-0.02-0.0826.326.326.1613746
      171875040026.20.070.2626.2226.326.1426359
      171866400026.1316-0.07-0.2826.326.326.108917432
      171840480026.205-0.5-1.8526.2826.2926.1112712
      171831840026.70.10.3826.826.826.6210745
      171823200026.60.020.0826.7726.7826.618449
      171814560026.58-0.13-0.4826.7826.7826.5426418
      171805920026.7092-0.11-0.4126.8226.8226.6212166
      171780000026.820.090.3426.6326.8226.551817536
      171771360026.730.150.5626.5726.7326.5718578
      171762720026.58-0.11-0.4126.6926.7226.478820045
      171754080026.69-0.02-0.0726.726.826.648725355
      171745440026.71-0.04-0.1526.726.7526.596438216
      171719520026.750.481.8326.3426.7626.2392132
      171710880026.270.150.5726.0126.3926.0151267
      171702240026.12-0.08-0.3126.226.219925.9725696
      171693600026.2-0.02-0.0826.22526.22526.144258
      171659040026.220.10.3826.1926.2926.1714884
      171650400026.12-0.23-0.8726.3626.37526.0726920
      171641760026.35-0.04-0.1526.3926.4526.31524270
      171633120026.390.040.1526.4426.4426.2310434
      171624480026.350.050.1926.3226.4426.296812603
      171598560026.3-0.11-0.4226.4126.4126.2413972
      171589920026.41-0.01-0.0426.4126.4526.429305
      171581280026.42-0.02-0.0826.526.5726.471487
      171572640026.440.040.1526.5126.5126.421290
      171564000026.4-0.03-0.1126.5126.5126.313210166
      171538080026.430.080.3026.4726.4726.3414051
      171529440026.3500.0026.3326.4926.3230064
      171520800026.35-0.03-0.1126.3526.377626.13109849
      171512160026.380.060.2326.3526.4226.1998040
      171503520026.32-0.03-0.1126.4526.535726.3224743
      171477600026.350.110.4026.3426.478526.2616089
      171468960026.2450.150.5626.126.24526.0819745
      171460320026.100.0026.1926.2226.0541390
      171451680026.1-0.16-0.6126.326.3526.0719506
      171443040026.26130.060.2326.326.397426.221799
      171417120026.2-0.25-0.9526.3626.5426.221014
      171408480026.45-0.05-0.1926.4526.5626.180115948
      171399840026.50.110.4226.3626.526.230114695
      171391200026.390.210.8026.2326.4426.2376364
      171382560026.18-0.12-0.4626.3726.452126.0588340
      171356640026.30.040.1526.3126.5626.1889660
      171348000026.26-0.02-0.0826.3626.3626.225773
      171339360026.280.090.3426.3426.497826.24118611
      171330720026.19-0.01-0.0426.2926.3126.1220790
      171322080026.2-0.34-1.2826.5226.5226.0643942

      Your Recent History

      NYSE
      SCE-M
      SCE Trust VIII
      BIT
      F29039
      Vontobel Financial Produ...
      BIT
      UC4AZ7
      Unicredit Bank
      BIT
      F15692
      Vontobel Financial Produ...
      Delayed Upgrade Clock