Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SCE Trust VII | SCE-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.29% | 19.67 | 15:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.63 | 19.52 | 19.74 | 19.42 |
SCE-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 19.42 | -0.26 | -1.32% | 19.63 | 20.00 | 19.38 | 27,698 |
| May 13 2024 | 19.68 | -0.09 | -0.46% | 19.69 | 19.95 | 19.51 | 58,993 |
| May 10 2024 | 19.77 | 0.05 | 0.25% | 19.73 | 19.84 | 19.59 | 7,955 |
| May 09 2024 | 19.72 | -0.14 | -0.70% | 19.84 | 20.02 | 19.69 | 22,201 |
| May 08 2024 | 19.86 | -0.55 | -2.69% | 20.39 | 20.56 | 19.84 | 18,487 |
| May 07 2024 | 20.41 | -0.09 | -0.44% | 20.59 | 20.59 | 20.25 | 18,709 |
| May 06 2024 | 20.50 | 0.20 | 0.99% | 20.22 | 20.51 | 20.13 | 14,212 |
| May 03 2024 | 20.30 | 0.36 | 1.81% | 20.04 | 20.35 | 19.90 | 6,463 |
| May 02 2024 | 19.94 | 0.26 | 1.32% | 19.71 | 19.95 | 19.71 | 6,910 |
| May 01 2024 | 19.68 | -0.14 | -0.71% | 19.80 | 19.94 | 19.55 | 23,921 |
| Apr 30 2024 | 19.82 | -0.05 | -0.25% | 19.78 | 19.84 | 19.61 | 18,466 |
| Apr 29 2024 | 19.87 | 0.44 | 2.26% | 19.57 | 19.87 | 19.50 | 20,881 |
| Apr 26 2024 | 19.43 | 0.09 | 0.47% | 19.41 | 19.83 | 19.41 | 33,947 |
| Apr 25 2024 | 19.34 | -0.44 | -2.22% | 19.60 | 19.60 | 19.34 | 18,755 |
| Apr 24 2024 | 19.78 | -0.16 | -0.80% | 19.92 | 20.05 | 19.70 | 15,620 |
| Apr 23 2024 | 19.94 | 0.34 | 1.73% | 19.57 | 19.94 | 19.57 | 20,848 |
| Apr 22 2024 | 19.60 | 0.00 | 0.00% | 19.59 | 19.76 | 19.59 | 18,666 |
| Apr 19 2024 | 19.60 | 0.14 | 0.72% | 19.36 | 19.75 | 19.35 | 18,652 |
| Apr 18 2024 | 19.46 | 0.00 | 0.00% | 19.56 | 19.64 | 19.35 | 26,693 |
| Apr 17 2024 | 19.46 | -0.04 | -0.21% | 19.60 | 19.79 | 19.36 | 29,817 |
| Apr 16 2024 | 19.50 | -0.24 | -1.22% | 19.68 | 19.90 | 19.50 | 35,730 |
| Apr 15 2024 | 19.74 | -0.71 | -3.47% | 20.41 | 20.45 | 19.70 | 25,333 |
