Sable Offshore Historical Data - SOC.WS

Company Name	Stock Ticker Symbol	Market	Type
Sable Offshore Corp	SOC.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	4.11%	3.80	16:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
4.50	3.50	4.50	3.80	3.65

SOC.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	3.65	0.75	25.86%	2.96	3.96	2.96	449,765
May 15 2024	2.90	0.13	4.69%	2.75	3.14	2.67	287,307
May 14 2024	2.77	0.25	9.92%	2.50	2.83	2.50	1,316,543
May 13 2024	2.52	-0.33	-11.58%	2.65	2.6501	2.50	100,632
May 10 2024	2.85	0.28	10.89%	2.75	2.87	2.61	54,826
May 09 2024	2.57	0.06	2.39%	2.595	2.75	2.51	12,840
May 08 2024	2.5101	0.01	0.40%	2.50	2.5101	2.45	19,799
May 07 2024	2.50	0.04	1.63%	2.64	2.64	2.45	35,828
May 06 2024	2.46	0.01	0.41%	2.46	2.46	2.46	200
May 03 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 02 2024	2.45	0.05	2.08%	2.45	2.45	2.45	200
May 01 2024	2.40	-0.15	-5.88%	2.5001	2.52	2.3999	50,602
Apr 30 2024	2.55	-0.15	-5.56%	2.65	2.65	2.50	14,877
Apr 29 2024	2.70	0.05	1.89%	2.65	2.73	2.5201	22,917
Apr 26 2024	2.65	0.01	0.38%	2.7001	2.7001	2.65	1,600
Apr 25 2024	2.64	-0.01	-0.38%	2.65	2.65	2.64	3,848
Apr 24 2024	2.65	0.02	0.76%	2.65	2.65	2.65	957
Apr 23 2024	2.63	0.10	3.95%	2.61	2.75	2.50	220,054
Apr 22 2024	2.53	0.00	0.00%	2.53	2.53	2.53	0
Apr 19 2024	2.53	-0.05	-1.75%	2.65	2.65	2.53	3,681
Apr 18 2024	2.575	-0.08	-2.83%	2.65	2.65	2.52	11,522
Apr 17 2024	2.65	-0.10	-3.64%	2.80	2.8105	2.65	109,411