![RPT Realty](/common/images/company/NY_RPT.png)
RPT Realty (RPT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 1.91 | 17.4908424908 | 10.92 | 13.785 | 9.22 | 1459215 | 11.68134634 | CS |
156 | 0.23 | 1.8253968254 | 12.6 | 14.99 | 7.28 | 657806 | 11.40552213 | CS |
260 | 1.12 | 9.56447480786 | 11.71 | 15.18 | 4.615 | 644223 | 10.68506989 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721947200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721860800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721774400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721688000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721428800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721342400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721256000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721169600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1721083200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1720824000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1720737600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1720651200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1720564800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1720478400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1720219200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1720040640 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1719960000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1719873600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1719614400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1719528000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1719441600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1719355200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1719268800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1719009600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1718923200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1718750400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1718664000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1718404800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1718318400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1718232000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1718145600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1718059200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1717800000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1717713600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1717627200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1717540800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1717454400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1717195200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1717108800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1717022400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1716936000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1716590400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1716504000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1716417600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1716331200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1716244800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715985600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715899200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715812800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715726400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715640000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715380800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715294400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715208000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715121600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1715035200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1714776000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1714689600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1714603200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1714516800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
1714430400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.