ROSS.WS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 30 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 29 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 28 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 24 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 23 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 22 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 21 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 20 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 17 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 16 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 15 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 14 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 13 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 10 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 09 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 08 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 07 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 06 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 03 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 02 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
May 01 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 30 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 29 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 26 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 25 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 24 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 23 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 22 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 19 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 18 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 17 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 16 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 15 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 12 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 11 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 10 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 09 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 08 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 05 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 04 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 03 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 02 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Apr 01 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 28 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 27 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 26 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 25 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 22 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 21 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 20 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 19 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 18 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
Mar 15 2024 | 0.0902 | -0.0108 | -10.69% | 0.101 | 0.1081 | 0.09 | 42,938 |
Mar 14 2024 | 0.101 | 0.001 | 1.00% | 0.101 | 0.101 | 0.101 | 9,000 |
Mar 13 2024 | 0.10 | 0.0021 | 2.15% | 0.0999 | 0.1001 | 0.0975 | 25,100 |
Mar 12 2024 | 0.0979 | 0.0064 | 6.99% | 0.091 | 0.0979 | 0.091 | 1,000 |
Mar 11 2024 | 0.0915 | -0.0185 | -16.82% | 0.0915 | 0.0915 | 0.0915 | 4,000 |
Mar 08 2024 | 0.11 | 0.0233 | 26.87% | 0.0824 | 0.13 | 0.0824 | 83,733 |
Mar 07 2024 | 0.0867 | 0.0057 | 7.04% | 0.084 | 0.0867 | 0.084 | 744 |
Mar 06 2024 | 0.081 | 0.0017 | 2.14% | 0.081 | 0.081 | 0.081 | 50,000 |
Mar 05 2024 | 0.0793 | 0.0052 | 7.02% | 0.0773 | 0.0793 | 0.0773 | 32,431 |
Mar 04 2024 | 0.0741 | -0.0032 | -4.14% | 0.07535 | 0.0773 | 0.0741 | 10,585 |