Register to chat with like-minded investors on our interactive forums.
ROSS.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 14 2024 | 11.00 | 0.00 | 0.00% | 11.15 | 11.15 | 11.00 | 605 |
| Mar 13 2024 | 11.00 | -0.08 | -0.72% | 11.00 | 11.00 | 11.00 | 281 |
| Mar 12 2024 | 11.08 | 0.06 | 0.54% | 11.04 | 11.09 | 10.775 | 8,621 |
| Mar 11 2024 | 11.02 | 0.01 | 0.06% | 11.02 | 11.02 | 11.02 | 236 |
| Mar 08 2024 | 11.0139 | 0.00 | 0.00% | 11.0139 | 11.0139 | 11.0139 | 0 |
| Mar 07 2024 | 11.0139 | 0.01 | 0.13% | 11.0139 | 11.0139 | 11.0139 | 1,000 |
| Mar 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 04 2024 | 11.00 | 0.11 | 1.04% | 11.00 | 11.00 | 11.00 | 262 |
| Mar 01 2024 | 10.8864 | -0.01 | -0.12% | 10.9686 | 11.00 | 10.7664 | 6,566 |
| Feb 29 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 590 |
| Feb 28 2024 | 10.90 | -0.06 | -0.55% | 10.90 | 10.90 | 10.85 | 900 |
| Feb 27 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 435 |
| Feb 26 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 35 |
| Feb 23 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 200 |
| Feb 22 2024 | 10.96 | -0.13 | -1.17% | 10.96 | 10.96 | 10.96 | 200 |
| Feb 21 2024 | 11.09 | 0.00 | 0.00% | 10.96 | 11.09 | 10.96 | 175 |
| Feb 20 2024 | 11.09 | 0.00 | 0.00% | 10.96 | 11.09 | 10.96 | 112 |
| Feb 16 2024 | 11.09 | 0.00 | 0.00% | 10.96 | 11.09 | 10.96 | 36 |
| Feb 15 2024 | 11.09 | 0.00 | 0.00% | 10.96 | 11.09 | 10.96 | 50 |
| Feb 14 2024 | 11.09 | 0.00 | 0.00% | 10.96 | 11.09 | 10.96 | 74 |
| Feb 13 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 1 |
| Feb 12 2024 | 11.09 | 0.00 | 0.00% | 11.01 | 11.09 | 11.01 | 300 |
