Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
RLJ Lodging Trust (RLJ)
RLJ Lodging Trust (RLJ) Options

RLJ RLJ Lodging Trust

11.11

0.00 (0.00%)

Pre Market

Last Updated: 04:09:55

Delayed by 15 minutes

RLJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
5.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
7.50	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
10.00	1.05	2.15	1.23	1.60	0.00	0.00 %	0	13	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,765	-
15.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	25	-
12.50	0.15	1.50	1.05	0.825	0.00	0.00 %	0	25	-
15.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
17.50	5.80	6.50	0.00	6.15	0.00	0.00 %	0	0	-
20.00	8.70	9.00	0.00	8.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock