Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rithm Capital Corp | RITM-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1459 | 0.64% | 23.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.93 | 22.93 | 23.07 | 23.06 | 22.91 |
RITM-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.06 | 0.15 | 0.64% | 22.93 | 23.07 | 22.93 | 9,165 |
| May 23 2024 | 22.91 | -0.18 | -0.78% | 23.07 | 23.09 | 22.91 | 25,375 |
| May 22 2024 | 23.09 | -0.05 | -0.22% | 23.12 | 23.23 | 23.03 | 18,295 |
| May 21 2024 | 23.14 | -0.06 | -0.26% | 23.16 | 23.19 | 23.07 | 28,292 |
| May 20 2024 | 23.20 | 0.09 | 0.39% | 23.02 | 23.20 | 23.00 | 64,631 |
| May 17 2024 | 23.11 | 0.01 | 0.04% | 23.14 | 23.14 | 22.95 | 29,692 |
| May 16 2024 | 23.10 | 0.00 | 0.00% | 23.16 | 23.16 | 23.05 | 18,074 |
| May 15 2024 | 23.10 | 0.14 | 0.61% | 23.08 | 23.16 | 23.02 | 42,457 |
| May 14 2024 | 22.96 | 0.03 | 0.13% | 23.00 | 23.04 | 22.90 | 54,431 |
| May 13 2024 | 22.93 | 0.16 | 0.70% | 22.86 | 22.98 | 22.70 | 63,109 |
| May 10 2024 | 22.77 | -0.02 | -0.09% | 22.74 | 22.89 | 22.74 | 27,014 |
| May 09 2024 | 22.79 | 0.02 | 0.09% | 22.75 | 22.82 | 22.72 | 22,480 |
| May 08 2024 | 22.77 | -0.09 | -0.39% | 22.84 | 22.90 | 22.68 | 38,490 |
| May 07 2024 | 22.86 | -0.03 | -0.13% | 22.99 | 23.00 | 22.86 | 17,808 |
| May 06 2024 | 22.89 | -0.05 | -0.22% | 22.96 | 23.00 | 22.87 | 28,826 |
| May 03 2024 | 22.94 | 0.16 | 0.70% | 22.82 | 22.96 | 22.72 | 39,537 |
| May 02 2024 | 22.78 | 0.14 | 0.62% | 22.72 | 22.79 | 22.56 | 25,130 |
| May 01 2024 | 22.64 | 0.18 | 0.80% | 22.53 | 22.77 | 22.48 | 39,053 |
| Apr 30 2024 | 22.46 | 0.11 | 0.49% | 22.35 | 22.67 | 22.25 | 83,558 |
| Apr 29 2024 | 22.35 | 0.10 | 0.45% | 22.26 | 22.37 | 22.23 | 12,935 |
