Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rithm Capital Corp | RITM-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.24% | 25.06 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 25.04 | 25.10 | 25.06 | 25.00 |
RITM-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 25.06 | 0.06 | 0.24% | 25.09 | 25.10 | 25.04 | 31,893 |
| Jun 03 2024 | 25.00 | -0.16 | -0.64% | 25.09 | 25.09 | 25.00 | 61,356 |
| May 31 2024 | 25.16 | 0.14 | 0.56% | 25.00 | 25.16 | 24.99 | 67,824 |
| May 30 2024 | 25.02 | 0.04 | 0.14% | 25.02 | 25.04 | 24.99 | 138,750 |
| May 29 2024 | 24.98 | 0.06 | 0.26% | 24.91 | 25.00 | 24.90 | 69,104 |
| May 28 2024 | 24.92 | -0.02 | -0.09% | 24.90 | 24.94 | 24.89 | 28,169 |
| May 24 2024 | 24.94 | 0.09 | 0.37% | 24.92 | 24.95 | 24.89 | 35,317 |
| May 23 2024 | 24.85 | -0.03 | -0.12% | 24.90 | 24.94 | 24.78 | 65,225 |
| May 22 2024 | 24.88 | -0.07 | -0.28% | 24.98 | 24.99 | 24.85 | 63,312 |
| May 21 2024 | 24.95 | 0.07 | 0.28% | 24.85 | 25.01 | 24.82 | 105,066 |
| May 20 2024 | 24.88 | 0.06 | 0.24% | 24.75 | 24.89 | 24.75 | 26,095 |
| May 17 2024 | 24.82 | 0.12 | 0.49% | 24.68 | 24.85 | 24.67 | 25,872 |
| May 16 2024 | 24.70 | -0.04 | -0.16% | 24.84 | 24.84 | 24.68 | 45,065 |
| May 15 2024 | 24.74 | 0.05 | 0.20% | 24.81 | 24.86 | 24.73 | 73,560 |
| May 14 2024 | 24.69 | 0.02 | 0.08% | 24.65 | 24.74 | 24.60 | 33,689 |
| May 13 2024 | 24.67 | -0.02 | -0.10% | 24.78 | 24.80 | 24.65 | 19,281 |
| May 10 2024 | 24.69 | -0.05 | -0.19% | 24.84 | 24.86 | 24.68 | 49,437 |
| May 09 2024 | 24.74 | -0.07 | -0.28% | 24.75 | 24.77 | 24.71 | 31,182 |
| May 08 2024 | 24.81 | -0.05 | -0.20% | 24.76 | 24.88 | 24.70 | 45,441 |
| May 07 2024 | 24.86 | 0.09 | 0.36% | 24.75 | 24.88 | 24.71 | 8,737 |
| May 06 2024 | 24.77 | -0.02 | -0.08% | 24.77 | 24.85 | 24.72 | 17,026 |
