RBA

Ritchie Brothers Auction... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ritchie Brothers Auctioneers Inc RBA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.22% 59.73 16:01:00
Open Price Low Price High Price Close Price Prev Close
59.21 59.21 59.8599 59.73 59.60
more quote information »

RBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7261.0758.43559.66214,281-0.99-1.63%
1 Month60.1961.1557.7959.58232,760-0.46-0.76%
3 Months66.3068.4457.0560.50401,991-6.57-9.91%
6 Months59.2168.4450.6158.78575,4030.520.88%
1 Year45.0278.6444.9060.72561,60914.7132.67%
3 Years33.0278.6425.9247.40455,63626.7180.89%
5 Years33.2078.6424.07540.09506,95526.5379.91%

RBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 59.73 0.13 0.22% 59.21 59.8599 59.21 203,461
Jul 29 2021 59.60 0.30 0.51% 59.62 60.28 59.51 173,775
Jul 28 2021 59.30 0.15 0.25% 59.12 59.54 58.435 200,514
Jul 27 2021 59.15 -0.69 -1.15% 59.79 60.37 58.56 267,303
Jul 26 2021 59.84 -0.70 -1.16% 60.35 60.50 59.41 232,562
Jul 23 2021 60.54 -0.09 -0.15% 60.72 61.07 60.43 197,250
Jul 22 2021 60.63 -0.21 -0.35% 61.08 61.08 60.60 219,381
Jul 21 2021 60.84 0.95 1.59% 60.06 61.15 59.95 139,387
Jul 20 2021 59.89 1.72 2.96% 58.10 60.11 57.87 161,023
Jul 19 2021 58.17 -1.77 -2.95% 59.01 59.04 57.79 314,588
Jul 16 2021 59.94 1.18 2.01% 59.01 60.415 58.83 457,156
Jul 15 2021 58.76 -0.52 -0.88% 59.24 59.24 58.23 202,594
Jul 14 2021 59.28 -0.22 -0.37% 59.88 60.33 59.22 212,456
Jul 13 2021 59.50 -0.03 -0.05% 59.27 59.74 59.1675 216,203
Jul 12 2021 59.53 -0.14 -0.23% 59.26 59.69 59.08 218,538
Jul 09 2021 59.67 0.73 1.24% 59.11 59.72 58.98 231,400
Jul 08 2021 58.94 -1.33 -2.21% 59.67 59.94 58.75 330,345
Jul 07 2021 60.27 0.88 1.48% 59.52 60.57 59.47 211,495
Jul 06 2021 59.39 -0.48 -0.8% 59.26 59.51 58.27 210,204
Jul 02 2021 59.87 0.10 0.17% 60.19 60.19 59.505 226,261
Jul 01 2021 59.77 0.49 0.83% 59.38 59.91 58.568 158,836
See More Historical Prices »


Your Recent History
NYSE
RBA
Ritchie Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.