Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RB Global Inc | RBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.33 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.33 |
RBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.44 | 73.97 | 72.08 | 73.07 | 489,474 | 0.89 | 1.23% |
| 1 Month | 76.24 | 76.8607 | 72.08 | 74.00 | 565,950 | -2.91 | -3.82% |
| 3 Months | 64.77 | 77.99 | 63.13 | 73.39 | 820,361 | 8.56 | 13.22% |
| 6 Months | 62.67 | 77.99 | 58.85 | 67.66 | 934,663 | 10.66 | 17.01% |
| 1 Year | 56.63 | 77.99 | 51.07 | 62.68 | 1,272,493 | 16.70 | 29.49% |
| 3 Years | 63.22 | 77.99 | 48.65 | 60.45 | 1,024,032 | 10.11 | 15.99% |
| 5 Years | 34.24 | 78.64 | 25.92 | 57.63 | 813,954 | 39.09 | 114.16% |
RBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 73.33 | -0.04 | -0.05% | 72.91 | 73.97 | 72.52 | 454,595 |
| Apr 24 2024 | 73.37 | 0.13 | 0.18% | 73.54 | 73.86 | 72.5852 | 452,496 |
| Apr 23 2024 | 73.24 | 0.42 | 0.58% | 73.18 | 73.79 | 72.84 | 561,734 |
| Apr 22 2024 | 72.82 | 0.21 | 0.29% | 73.04 | 73.62 | 72.49 | 441,889 |
| Apr 19 2024 | 72.61 | 0.12 | 0.17% | 72.44 | 73.16 | 72.08 | 536,654 |
| Apr 18 2024 | 72.49 | -0.72 | -0.98% | 73.33 | 73.53 | 72.09 | 526,786 |
| Apr 17 2024 | 73.21 | -0.12 | -0.16% | 73.75 | 73.75 | 72.81 | 492,424 |
| Apr 16 2024 | 73.33 | 0.25 | 0.34% | 72.88 | 73.59 | 72.4501 | 581,355 |
| Apr 15 2024 | 73.08 | 0.02 | 0.03% | 73.87 | 73.87 | 72.45 | 1,007,010 |
| Apr 12 2024 | 73.06 | -0.26 | -0.35% | 72.79 | 73.585 | 72.63 | 565,422 |
| Apr 11 2024 | 73.32 | -0.49 | -0.66% | 73.90 | 73.90 | 72.85 | 582,825 |
| Apr 10 2024 | 73.81 | -0.49 | -0.66% | 73.18 | 74.01 | 72.76 | 349,441 |
| Apr 09 2024 | 74.30 | -0.30 | -0.40% | 74.74 | 74.74 | 73.57 | 467,486 |
| Apr 08 2024 | 74.60 | -0.09 | -0.12% | 74.87 | 74.93 | 74.10 | 457,386 |
| Apr 05 2024 | 74.69 | -1.00 | -1.32% | 75.51 | 76.15 | 74.65 | 1,096,732 |
| Apr 04 2024 | 75.69 | -0.44 | -0.58% | 76.42 | 76.74 | 75.315 | 590,148 |
| Apr 03 2024 | 76.13 | 0.01 | 0.01% | 75.94 | 76.77 | 75.87 | 645,171 |
| Apr 02 2024 | 76.12 | -0.60 | -0.78% | 76.72 | 76.765 | 75.64 | 471,835 |
| Apr 01 2024 | 76.72 | 0.55 | 0.72% | 76.24 | 76.8607 | 75.705 | 471,669 |
| Mar 28 2024 | 76.17 | -0.58 | -0.76% | 76.95 | 77.32 | 76.17 | 1,059,651 |
| Mar 27 2024 | 76.75 | 0.98 | 1.29% | 76.38 | 76.87 | 75.98 | 484,505 |
| Mar 26 2024 | 75.77 | 0.02 | 0.03% | 76.14 | 76.20 | 75.42 | 510,007 |
