RBA

Ritchie Brothers Auction... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ritchie Brothers Auctioneers Inc RBA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 69.58 04:00:00
Open Price Low Price High Price Close Price Previous Close
69.58
more quote information »

RBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.4372.4367.3270.25603,6672.153.19%
1 Month68.0078.6462.0968.30708,9941.582.32%
3 Months57.0978.6455.2663.80510,00612.4921.88%
6 Months43.0878.6438.8056.73493,85326.5061.51%
1 Year43.2978.6425.9248.04519,74226.2960.73%
3 Years26.2778.6425.9239.90441,07443.31164.86%
5 Years26.0678.6421.0335.09506,18943.52167.0%

RBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 69.58 0.04 0.06% 69.33 70.05 68.68 546,405
Dec 01 2020 69.54 -2.27 -3.16% 72.01 72.43 69.04 821,179
Nov 30 2020 71.81 3.51 5.14% 68.58 71.90 68.58 854,011
Nov 27 2020 68.30 0.98 1.46% 67.43 68.9535 67.32 193,073
Nov 25 2020 67.32 0.96 1.45% 66.30 67.51 65.60 320,718
Nov 24 2020 66.36 1.09 1.67% 65.56 66.38 64.282 401,697
Nov 23 2020 65.27 -1.15 -1.73% 67.02 67.02 64.43 500,973
Nov 20 2020 66.42 1.52 2.34% 65.16 66.85 64.66 643,135
Nov 19 2020 64.90 1.25 1.96% 63.68 65.48 63.68 435,291
Nov 18 2020 63.65 0.74 1.18% 63.09 64.46 63.09 864,956
Nov 17 2020 62.91 -0.22 -0.35% 63.16 63.35 62.09 724,333
Nov 16 2020 63.13 -0.89 -1.39% 63.86 63.99 62.78 454,118
Nov 13 2020 64.02 -0.63 -0.97% 64.75 65.465 63.78 608,315
Nov 12 2020 64.65 -1.38 -2.09% 65.72 66.76 64.29 699,985
Nov 11 2020 66.03 -1.29 -1.92% 67.54 67.76 65.96 620,514
Nov 10 2020 67.32 -2.36 -3.39% 69.77 69.795 67.13 650,890
Nov 09 2020 69.68 -5.52 -7.34% 77.21 78.64 69.66 988,013
Nov 06 2020 75.20 6.76 9.88% 69.94 75.94 68.44 2,414,195
Nov 05 2020 68.44 1.44 2.15% 68.00 68.80 66.72 729,094
Nov 04 2020 67.00 2.28 3.52% 64.89 67.09 63.88 617,923
Nov 03 2020 64.72 1.51 2.39% 63.80 64.90 63.66 492,706
See More Historical Prices »


Your Recent History
NYSE
RBA
Ritchie Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.