Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | RNR-F | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.39% | 23.22 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.08 | 23.08 | 23.33 | 23.22 | 23.13 |
RNR-F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNR-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.22 | 0.09 | 0.39% | 23.08 | 23.33 | 23.08 | 9,487 |
| May 23 2024 | 23.13 | -0.23 | -0.98% | 23.41 | 23.42 | 23.06 | 20,610 |
| May 22 2024 | 23.36 | -0.04 | -0.17% | 23.31 | 23.44 | 23.27 | 6,149 |
| May 21 2024 | 23.40 | -0.03 | -0.13% | 23.35 | 23.54 | 23.32 | 10,770 |
| May 20 2024 | 23.43 | 0.08 | 0.36% | 23.27 | 23.44 | 23.27 | 7,996 |
| May 17 2024 | 23.35 | -0.05 | -0.19% | 23.26 | 23.39 | 23.20 | 10,215 |
| May 16 2024 | 23.39 | 0.00 | 0.00% | 23.46 | 23.56 | 23.26 | 18,711 |
| May 15 2024 | 23.39 | 0.19 | 0.82% | 23.45 | 23.50 | 23.30 | 21,777 |
| May 14 2024 | 23.20 | -0.12 | -0.51% | 23.43 | 23.44 | 23.17 | 10,611 |
| May 13 2024 | 23.32 | -0.02 | -0.09% | 23.37 | 23.43 | 23.16 | 8,444 |
| May 10 2024 | 23.34 | 0.16 | 0.69% | 23.11 | 23.34 | 23.10 | 11,564 |
| May 09 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.33 | 23.08 | 15,262 |
| May 08 2024 | 23.17 | -0.32 | -1.36% | 23.43 | 23.48 | 23.13 | 13,585 |
| May 07 2024 | 23.49 | 0.01 | 0.04% | 23.58 | 23.64 | 23.48 | 17,357 |
| May 06 2024 | 23.48 | 0.13 | 0.56% | 23.40 | 23.52 | 23.28 | 6,409 |
| May 03 2024 | 23.35 | 0.28 | 1.21% | 23.22 | 23.35 | 23.16 | 11,042 |
| May 02 2024 | 23.07 | 0.06 | 0.26% | 23.03 | 23.12 | 22.94 | 8,358 |
| May 01 2024 | 23.01 | 0.25 | 1.10% | 22.84 | 23.12 | 22.83 | 33,378 |
| Apr 30 2024 | 22.76 | -0.56 | -2.40% | 23.29 | 23.29 | 22.68 | 72,303 |
| Apr 29 2024 | 23.32 | 0.17 | 0.73% | 23.14 | 23.32 | 23.11 | 9,783 |
| Apr 26 2024 | 23.15 | 0.14 | 0.61% | 23.18 | 23.34 | 23.03 | 18,032 |
| Apr 25 2024 | 23.01 | -0.29 | -1.24% | 23.15 | 23.15 | 22.97 | 9,181 |
