Rehabcare Grp. Inc. Historical Data - RHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1722033600	37.58	37.58	37.58	37.58
1721947200	37.58	37.58	37.58	37.58
1721860800	37.58	37.58	37.58	37.58
1721774400	37.58	37.58	37.58	37.58
1721688000	37.58	37.58	37.58	37.58
1721428800	37.58	37.58	37.58	37.58
1721342400	37.58	37.58	37.58	37.58
1721256000	37.58	37.58	37.58	37.58
1721169600	37.58	37.58	37.58	37.58
1721083200	37.58	37.58	37.58	37.58
1720824000	37.58	37.58	37.58	37.58
1720737600	37.58	37.58	37.58	37.58
1720651200	37.58	37.58	37.58	37.58
1720564800	37.58	37.58	37.58	37.58
1720478400	37.58	37.58	37.58	37.58
1720219200	37.58	37.58	37.58	37.58
1720040640	37.58	37.58	37.58	37.58
1719960000	37.58	37.58	37.58	37.58
1719873600	37.58	37.58	37.58	37.58
1719614400	37.58	37.58	37.58	37.58
1719528000	37.58	37.58	37.58	37.58
1719441600	37.58	37.58	37.58	37.58
1719355200	37.58	37.58	37.58	37.58
1719268800	37.58	37.58	37.58	37.58
1719009600	37.58	37.58	37.58	37.58
1718923200	37.58	37.58	37.58	37.58
1718750400	37.58	37.58	37.58	37.58
1718664000	37.58	37.58	37.58	37.58
1718404800	37.58	37.58	37.58	37.58
1718318400	37.58	37.58	37.58	37.58
1718232000	37.58	37.58	37.58	37.58
1718145600	37.58	37.58	37.58	37.58
1718059200	37.58	37.58	37.58	37.58
1717800000	37.58	37.58	37.58	37.58
1717713600	37.58	37.58	37.58	37.58
1717627200	37.58	37.58	37.58	37.58
1717540800	37.58	37.58	37.58	37.58
1717454400	37.58	37.58	37.58	37.58
1717195200	37.58	37.58	37.58	37.58
1717108800	37.58	37.58	37.58	37.58
1717022400	37.58	37.58	37.58	37.58
1716936000	37.58	37.58	37.58	37.58
1716590400	37.58	37.58	37.58	37.58
1716504000	37.58	37.58	37.58	37.58
1716417600	37.58	37.58	37.58	37.58
1716331200	37.58	37.58	37.58	37.58
1716244800	37.58	37.58	37.58	37.58
1715985600	37.58	37.58	37.58	37.58
1715899200	37.58	37.58	37.58	37.58
1715812800	37.58	37.58	37.58	37.58
1715726400	37.58	37.58	37.58	37.58
1715640000	37.58	37.58	37.58	37.58
1715380800	37.58	37.58	37.58	37.58
1715294400	37.58	37.58	37.58	37.58
1715208000	37.58	37.58	37.58	37.58
1715121600	37.58	37.58	37.58	37.58
1715035200	37.58	37.58	37.58	37.58
1714776000	37.58	37.58	37.58	37.58
1714689600	37.58	37.58	37.58	37.58
1714603200	37.58	37.58	37.58	37.58
1714516800	37.58	37.58	37.58	37.58
1714430400	37.58	37.58	37.58	37.58

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rehabcare Grp. Inc. (RHB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rehabcare Grp. Inc. (RHB) Historical

Rehabcare Grp. Inc. (RHB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE