Redwire Historical Data - RDW.WS

Company Name	Stock Ticker Symbol	Market	Type
Redwire Corporation	RDW.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	8.00%	0.54	19:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.47	0.53	0.54	0.50

RDW.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.54	0.04	8.00%	0.50	0.54	0.47	38,721
May 16 2024	0.50	0.00	0.00%	0.499899	0.50	0.47	1,212
May 15 2024	0.50	-0.025	-4.76%	0.54	0.54	0.485	978
May 14 2024	0.524999	0.025	5.00%	0.524	0.55	0.495	6,318
May 13 2024	0.50	0.0499	11.09%	0.469	0.50	0.4625	44,434
May 10 2024	0.4501	0.0102	2.32%	0.445	0.4639	0.445	3,564
May 09 2024	0.4399	0.0119	2.78%	0.428	0.445	0.4024	3,488
May 08 2024	0.428	-0.00113	-0.26%	0.429899	0.46	0.3626	5,683
May 07 2024	0.429126	-0.00927	-2.12%	0.43	0.43	0.3525	760
May 06 2024	0.438399	0.00	0.00%	0.4299	0.438399	0.3378	182
May 03 2024	0.438399	0.0368	9.16%	0.40	0.438399	0.380585	200,959
May 02 2024	0.4016	0.0416	11.56%	0.355	0.4016	0.3325	2,621
May 01 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	207
Apr 30 2024	0.37	0.03	8.82%	0.37	0.37	0.37	263
Apr 29 2024	0.34	-0.03	-8.11%	0.37	0.37	0.3325	203,349
Apr 26 2024	0.37	-0.007	-1.86%	0.37	0.37	0.3414	2,221
Apr 25 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
Apr 24 2024	0.377	0.00	0.00%	0.377	0.377	0.377	50
Apr 23 2024	0.377	0.00	0.00%	0.35027	0.377	0.35	1,700
Apr 22 2024	0.377	0.00	0.00%	0.377	0.377	0.377	201
Apr 19 2024	0.377	0.00	0.00%	0.33001	0.377	0.33001	1,100
Apr 18 2024	0.377	-0.019	-4.80%	0.3797	0.3797	0.33	404