Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation 65 | RC-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.28% | 18.15 | 13:15:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.01 | 18.01 | 18.15 | 18.10 |
RC-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RC-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 18.10 | 0.00 | 0.00% | 17.91 | 18.10 | 17.91 | 75 |
| May 13 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.10 | 122 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 17.99 | 18.00 | 17.99 | 35 |
| May 09 2024 | 18.00 | 0.25 | 1.41% | 17.85 | 18.00 | 17.85 | 505 |
| May 08 2024 | 17.75 | -0.05 | -0.28% | 17.90 | 17.90 | 17.75 | 785 |
| May 07 2024 | 17.80 | 0.00 | 0.00% | 17.96 | 17.96 | 17.80 | 96 |
| May 06 2024 | 17.80 | -0.20 | -1.11% | 17.98 | 17.98 | 17.80 | 1,450 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 17.83 | 18.00 | 17.83 | 84 |
| May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 01 2024 | 18.00 | 0.00 | 0.00% | 18.44 | 18.44 | 18.00 | 1 |
| Apr 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.93 | 325 |
| Apr 29 2024 | 18.00 | 0.25 | 1.41% | 17.70 | 18.33 | 17.70 | 326 |
| Apr 26 2024 | 17.75 | 0.01 | 0.06% | 17.80 | 18.00 | 17.70 | 3,751 |
| Apr 25 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 3 |
| Apr 24 2024 | 17.74 | -0.11 | -0.62% | 17.85 | 17.85 | 17.74 | 3,153 |
| Apr 23 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| Apr 22 2024 | 17.85 | -0.15 | -0.83% | 18.00 | 18.00 | 17.85 | 316 |
| Apr 19 2024 | 18.00 | 0.15 | 0.84% | 18.00 | 18.00 | 18.00 | 400 |
| Apr 18 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| Apr 17 2024 | 17.85 | 0.03 | 0.17% | 17.77 | 17.85 | 17.77 | 547 |
| Apr 16 2024 | 17.82 | -0.73 | -3.91% | 18.29 | 18.29 | 17.82 | 1,673 |
| Apr 15 2024 | 18.55 | 0.27 | 1.45% | 18.71 | 18.71 | 18.55 | 138 |
