RCF Acquisition Historical Data - RCFA

Company Name	Stock Ticker Symbol	Market	Type
RCF Acquisition Corp	RCFA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.09%	11.24	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.22	11.22	11.24	11.24	11.23

RCFA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.19	11.31	11.19	11.28	204	0.05	0.45%
1 Month	11.17	11.31	11.17	11.22	17,994	0.07	0.63%
3 Months	11.00	11.31	10.98	11.20	7,731	0.24	2.18%
6 Months	11.02	11.855	10.91	11.00	21,525	0.22	2.00%
1 Year	10.50	11.89	10.50	10.84	28,692	0.74	7.05%
3 Years	9.75	11.89	9.75	10.36	61,679	1.49	15.28%
5 Years	9.75	11.89	9.75	10.36	61,679	1.49	15.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.24	0.01	0.09%	11.22	11.24	11.22	782
May 02 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
May 01 2024	11.23	-0.08	-0.71%	11.23	11.23	11.23	200
Apr 30 2024	11.31	0.00	0.00%	11.31	11.31	11.31	600
Apr 29 2024	11.31	0.11	0.98%	11.31	11.31	11.31	100
Apr 26 2024	11.20	0.00	0.00%	11.19	11.20	11.19	118
Apr 25 2024	11.20	0.00	0.00%	11.20	11.20	11.20	1,343
Apr 24 2024	11.20	0.02	0.18%	11.20	11.20	11.18	1,302
Apr 23 2024	11.18	0.00	0.00%	11.18	11.18	11.18	10
Apr 22 2024	11.18	-0.05	-0.45%	11.18	11.18	11.18	153
Apr 19 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1,005
Apr 18 2024	11.23	0.05	0.44%	11.20	11.23	11.20	1,189
Apr 17 2024	11.181	0.00	0.00%	11.181	11.181	11.181	41
Apr 16 2024	11.181	0.00	0.00%	11.181	11.181	11.181	0
Apr 15 2024	11.181	0.00	0.00%	11.181	11.181	11.181	0
Apr 12 2024	11.181	-0.04	-0.35%	11.181	11.181	11.181	535
Apr 11 2024	11.22	0.02	0.18%	11.22	11.22	11.20	263,766
Apr 10 2024	11.20	0.03	0.27%	11.20	11.20	11.19	35,366
Apr 09 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 08 2024	11.17	0.00	0.00%	11.17	11.17	11.17	110
Apr 05 2024	11.17	0.02	0.18%	11.17	11.19	11.17	111
Apr 04 2024	11.15	0.00	0.00%	11.20	11.20	11.15	12