Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial Inc | RJF-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0236 | -0.09% | 25.27 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.26 | 25.26 | 25.27 | 25.27 | 25.29 |
RJF-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RJF-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.27 | -0.02 | -0.09% | 25.26 | 25.27 | 25.26 | 665 |
| May 23 2024 | 25.29 | 0.07 | 0.29% | 25.22 | 25.29 | 25.22 | 3,165 |
| May 22 2024 | 25.22 | -0.03 | -0.11% | 25.24 | 25.29 | 25.21 | 3,506 |
| May 21 2024 | 25.25 | 0.03 | 0.11% | 25.21 | 25.25 | 25.20 | 5,360 |
| May 20 2024 | 25.22 | -0.08 | -0.32% | 25.22 | 25.24 | 25.22 | 1,319 |
| May 17 2024 | 25.30 | 0.04 | 0.16% | 25.27 | 25.33 | 25.27 | 5,093 |
| May 16 2024 | 25.26 | 0.04 | 0.16% | 25.25 | 25.26 | 25.20 | 6,996 |
| May 15 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.22 | 25.20 | 760 |
| May 14 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 367 |
| May 13 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.20 | 25.19 | 2,207 |
| May 10 2024 | 25.19 | -0.03 | -0.12% | 25.20 | 25.20 | 25.19 | 10,258 |
| May 09 2024 | 25.22 | -0.02 | -0.08% | 25.19 | 25.22 | 25.18 | 13,950 |
| May 08 2024 | 25.24 | 0.01 | 0.05% | 25.24 | 25.24 | 25.20 | 1,600 |
| May 07 2024 | 25.23 | -0.02 | -0.09% | 25.22 | 25.23 | 25.21 | 4,411 |
| May 06 2024 | 25.25 | 0.06 | 0.24% | 25.20 | 25.25 | 25.16 | 7,412 |
| May 03 2024 | 25.19 | 0.02 | 0.07% | 25.18 | 25.19 | 25.16 | 3,127 |
| May 02 2024 | 25.17 | 0.01 | 0.05% | 25.19 | 25.19 | 25.17 | 2,187 |
| May 01 2024 | 25.16 | 0.04 | 0.16% | 25.16 | 25.18 | 25.12 | 5,245 |
| Apr 30 2024 | 25.12 | -0.02 | -0.08% | 25.12 | 25.14 | 25.12 | 4,004 |
| Apr 29 2024 | 25.14 | 0.03 | 0.10% | 25.15 | 25.15 | 25.11 | 3,369 |
| Apr 26 2024 | 25.11 | 0.01 | 0.05% | 25.13 | 25.13 | 25.11 | 1,150 |
