Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial Inc | RJF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.07% | 121.86 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.50 | 120.54 | 123.62 | 121.86 | 121.95 |
RJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.58 | 128.24 | 117.83 | 124.26 | 1,817,178 | -0.72 | -0.59% |
| 1 Month | 128.20 | 131.19 | 117.83 | 124.91 | 1,189,646 | -6.34 | -4.95% |
| 3 Months | 110.45 | 131.19 | 110.165 | 121.59 | 1,017,017 | 11.41 | 10.33% |
| 6 Months | 95.43 | 131.19 | 93.91 | 114.10 | 1,028,045 | 26.43 | 27.70% |
| 1 Year | 90.58 | 131.19 | 82.00 | 106.35 | 1,016,660 | 31.28 | 34.53% |
| 3 Years | 130.56 | 143.14 | 82.00 | 106.01 | 1,075,828 | -8.70 | -6.66% |
| 5 Years | 90.21 | 143.14 | 54.21 | 98.13 | 1,003,195 | 31.65 | 35.08% |
RJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 121.86 | -0.09 | -0.07% | 121.50 | 123.62 | 120.54 | 1,197,930 |
| Apr 25 2024 | 121.95 | -5.59 | -4.38% | 119.50 | 122.34 | 117.83 | 2,831,368 |
| Apr 24 2024 | 127.54 | 0.40 | 0.31% | 127.30 | 128.24 | 126.8925 | 1,324,270 |
| Apr 23 2024 | 127.14 | 1.66 | 1.32% | 125.50 | 127.795 | 125.46 | 1,115,188 |
| Apr 22 2024 | 125.48 | 1.88 | 1.52% | 124.44 | 126.2329 | 123.0001 | 808,729 |
| Apr 19 2024 | 123.60 | 1.64 | 1.34% | 122.58 | 123.82 | 122.29 | 3,006,335 |
| Apr 18 2024 | 121.96 | 0.02 | 0.02% | 122.40 | 123.44 | 121.46 | 1,049,067 |
| Apr 17 2024 | 121.94 | 0.07 | 0.06% | 123.44 | 124.03 | 121.87 | 1,148,538 |
| Apr 16 2024 | 121.87 | -0.65 | -0.53% | 121.30 | 122.62 | 121.07 | 722,877 |
| Apr 15 2024 | 122.52 | -0.03 | -0.02% | 124.18 | 126.00 | 122.305 | 1,413,705 |
| Apr 12 2024 | 122.55 | -1.95 | -1.57% | 123.29 | 124.26 | 122.08 | 1,381,893 |
| Apr 11 2024 | 124.50 | -2.63 | -2.07% | 126.82 | 127.39 | 124.47 | 1,566,035 |
| Apr 10 2024 | 127.13 | -0.94 | -0.73% | 126.27 | 128.02 | 126.09 | 956,807 |
| Apr 09 2024 | 128.07 | -1.92 | -1.48% | 130.29 | 130.71 | 127.12 | 617,617 |
| Apr 08 2024 | 129.99 | 1.70 | 1.33% | 129.05 | 130.31 | 128.54 | 687,375 |
| Apr 05 2024 | 128.29 | 0.88 | 0.69% | 128.13 | 129.65 | 127.95 | 732,549 |
| Apr 04 2024 | 127.41 | -2.20 | -1.70% | 130.70 | 131.19 | 127.36 | 822,684 |
| Apr 03 2024 | 129.61 | 0.90 | 0.70% | 128.62 | 130.00 | 128.45 | 734,327 |
| Apr 02 2024 | 128.71 | 0.19 | 0.15% | 128.53 | 128.92 | 127.41 | 919,674 |
| Apr 01 2024 | 128.52 | 0.10 | 0.08% | 128.20 | 128.62 | 126.69 | 764,237 |
| Mar 28 2024 | 128.42 | 1.02 | 0.80% | 127.24 | 128.72 | 127.00 | 1,018,397 |
| Mar 27 2024 | 127.40 | 2.00 | 1.59% | 126.13 | 127.44 | 125.5001 | 682,592 |
