Pyxus Historical Data - PYX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pyxus International Inc PYX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.175 1.26% 14.065 14.17 13.55 13.78 13.89 14:19:14
more quote information »

PYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.4216.913.5515.4336392k-1.355-8.79%
1 Month15.3416.912.3214.6704384k-1.275-8.31%
3 Months15.3216.911.0914.3972366k-1.255-8.19%
6 Months27.8228.311.0917.9999533k-13.755-49.44%
1 Year23.952.43311.0924.93971M-9.835-41.15%
3 Years24.352.43311.0924.88221M-10.235-42.12%
5 Years24.352.43311.0924.88221M-10.235-42.12%

PYX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201913.89-1.05-7.03%13.8315.1624346,760
Sep 19 201914.94-1.21-7.49%14.8016.59303,506
Sep 18 201916.149999-0.06-0.37%15.7316.50445,336
Sep 17 201916.21+1.04+6.86%15.248816.90471,476
Sep 16 201915.170.000.00%15.1715.170
Sep 13 201915.17-0.18-1.17%14.9515.60245,228
Sep 12 201915.35-0.18-1.16%14.620915.55339,837
Sep 11 201915.53+0.30+1.97%14.9815.99381,551
Sep 10 201915.23+1.40+10.12%13.688115.27656,308
Sep 09 201913.83+0.23+1.69%13.3013.96280,380
Sep 06 201913.60-0.06-0.44%13.0013.93327,140
Sep 05 201913.66+0.47+3.56%13.1013.74398,835
Sep 04 201913.19-0.09-0.68%12.7613.56431,174
Sep 03 201913.28-0.09-0.67%12.3213.45427,028
Aug 30 201913.37-1.32-8.99%13.2514.89449,105
Aug 29 201914.69-0.15-1.01%14.6515.15274,178
Aug 28 201914.84-0.21-1.40%14.7015.4258302,467
Aug 27 201915.05-0.68-4.32%14.7816.19563,468
Aug 26 201915.73+0.53+3.49%15.0215.85273,031
Aug 23 201915.20+0.06+0.40%14.876215.5899320,912
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.