Pyxus Historical Data - PYX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pyxus International Inc PYX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.57 2.26 2.59 2.40 2.57 20:00:00
more quote information »

PYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.492.262.84375,987-0.78-23.28%
1 Month3.883.981.432.69548,407-1.31-33.76%
3 Months7.7210.521.434.63529,327-5.15-66.71%
6 Months12.2113.571.436.50439,892-9.64-78.95%
1 Year25.1625.421.4312.18471,963-22.59-89.79%
3 Years24.3052.4331.4321.75878,225-21.73-89.42%
5 Years24.3052.4331.4321.75878,225-21.73-89.42%

PYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 2.58 0.16 6.61% 2.40 2.59 2.26 170,054
Apr 02 2020 2.42 -0.37 -13.26% 2.84 2.96 2.30 437,147
Apr 01 2020 2.79 -0.32 -10.29% 3.00 3.08 2.68 271,710
Mar 31 2020 3.11 0.03 0.97% 3.00 3.229 2.80 354,276
Mar 30 2020 3.08 0.23 8.07% 2.75 3.09 2.6007 398,766
Mar 27 2020 2.85 -0.47 -14.16% 3.35 3.49 2.85 418,035
Mar 26 2020 3.32 0.33 11.04% 2.95 3.98 2.80 2,142,848
Mar 25 2020 2.99 0.35 13.26% 2.60 2.99 2.23 716,967
Mar 24 2020 2.64 0.66 33.33% 2.06 3.53 1.92 1,504,165
Mar 23 2020 1.98 -0.10 -4.81% 2.00 2.25 1.70 261,396
Mar 20 2020 2.08 0.38 22.35% 1.97 2.25 1.67 1,112,824
Mar 19 2020 1.70 0.20 13.33% 1.53 1.94 1.45 606,828
Mar 18 2020 1.50 -0.60 -28.57% 1.94 2.01 1.43 321,124
Mar 17 2020 2.10 0.23 12.3% 1.96 2.255 1.89 309,776
Mar 16 2020 1.87 -0.53 -22.08% 2.29 2.32 1.81 351,796
Mar 13 2020 2.40 0.18 8.11% 2.25 2.48 2.08 255,844
Mar 12 2020 2.22 -0.81 -26.73% 2.82 3.00 2.21 397,974
Mar 11 2020 3.03 -0.32 -9.55% 3.26 3.40 2.89 351,616
Mar 10 2020 3.35 0.01 0.3% 3.43 3.50 3.17 266,459
Mar 09 2020 3.34 -0.06 -1.76% 3.00 3.86 2.90 306,233
Mar 06 2020 3.40 -0.31 -8.36% 3.88 3.88 3.40 306,352
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.