Pyxus Historical Data - PYX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pyxus International Inc PYX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -3.42% 9.33 9.95 8.66 9.75 9.66 20:00:00
more quote information »

PYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.7210.527.588.94577,4151.6120.85%
1 Month6.3210.525.998.31581,2723.0147.63%
3 Months12.6613.575.788.42424,237-3.33-26.3%
6 Months15.9016.905.7811.05367,329-6.57-41.32%
1 Year12.8032.695.7818.53688,424-3.47-27.11%
3 Years24.3052.4335.7823.35935,540-14.97-61.6%
5 Years24.3052.4335.7823.35935,540-14.97-61.6%

PYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 9.34 -0.67 -6.69% 9.75 9.95 8.66 554,101
Jan 16 2020 10.01 1.29 14.79% 8.90 10.52 8.80 1,045,655
Jan 15 2020 8.72 0.37 4.43% 8.21 8.92 8.21 431,720
Jan 14 2020 8.35 0.30 3.73% 8.00 8.82 7.97 757,567
Jan 13 2020 8.05 0.02 0.25% 8.11 8.35 7.96 453,678
Jan 10 2020 8.03 0.26 3.35% 7.72 8.07 7.58 198,456
Jan 09 2020 7.77 0.16 2.1% 7.58 8.23 7.58 304,022
Jan 08 2020 7.61 -0.07 -0.91% 7.68 7.7925 7.2122 330,574
Jan 07 2020 7.68 0.07 0.92% 7.56 7.85 7.50 164,747
Jan 06 2020 7.61 -0.74 -8.86% 8.40 8.40 7.5901 339,965
Jan 03 2020 8.35 0.05 0.6% 8.17 8.71 8.0061 333,243
Jan 02 2020 8.30 -0.64 -7.16% 8.99 9.15 8.10 572,238
Dec 31 2019 8.94 0.24 2.76% 8.64 9.25 8.11 920,117
Dec 30 2019 8.70 0.68 8.48% 8.00 9.73 7.36 1,961,576
Dec 27 2019 8.02 1.31 19.52% 6.74 8.7235 6.74 1,633,396
Dec 26 2019 6.71 0.39 6.17% 6.27 6.96 6.23 282,924
Dec 24 2019 6.32 0.16 2.6% 6.08 6.33 6.05 129,049
Dec 23 2019 6.16 -0.08 -1.28% 6.15 6.35 5.99 253,176
Dec 20 2019 6.24 -0.08 -1.27% 6.32 6.4003 6.11 350,792
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.