Pyxus Historical Data - PYX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pyxus International Inc PYX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 12.16 0.00 0.00 0.00 12.16 04:00:00
more quote information »

PYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.5713.512.055112.8136227k-0.41-3.26%
1 Month15.4216.911.68813.5334289k-3.26-21.14%
3 Months14.5316.911.0913.8640342k-2.37-16.31%
6 Months19.6523.696511.0916.5897473k-7.49-38.12%
1 Year44.1644.611.0920.7242865k-32-72.46%
3 Years24.352.43311.0924.63911M-12.14-49.96%
5 Years24.352.43311.0924.63911M-12.14-49.96%

PYX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201912.16-0.77-5.96%12.055112.92202,174
Oct 11 201912.93+0.23+1.81%12.7013.41254,499
Oct 10 201912.70-0.49-3.71%12.5713.38257,523
Oct 09 201913.19+0.12+0.92%12.8513.50194,828
Oct 08 201913.07+0.30+2.35%12.3713.38228,108
Oct 07 201912.77+0.33+2.65%12.1212.91183,303
Oct 04 201912.44+0.02+0.16%11.930212.58205,140
Oct 03 201912.42+0.17+1.39%11.68812.49237,267
Oct 02 201912.25-0.29-2.31%11.782112.54762,893
Oct 01 201912.54-0.54-4.13%12.458613.81284,601
Sep 30 201913.08-0.12-0.91%12.6013.56274,937
Sep 27 201913.20-0.57-4.14%13.2014.19227,979
Sep 26 201913.77-0.14-1.01%13.4314.30161,783
Sep 25 201913.91+0.96+7.41%12.9413.93222,379
Sep 24 201912.95-0.55-4.07%12.73813.75313,891
Sep 23 201913.50-0.39-2.81%13.4514.20211,324
Sep 20 201913.89-1.05-7.03%13.8315.1624346,760
Sep 19 201914.94-1.21-7.49%14.8016.59303,506
Sep 18 201916.149999-0.06-0.37%15.7316.50445,336
Sep 17 201916.21+0.79+5.12%15.248816.90471,476
Sep 16 201915.42+0.25+1.65%15.3015.5975,739
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.