Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pyrophyte Acquisition Corp | PHYT.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -18.00% | 0.041 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0401 | 0.0351 | 0.045 | 0.041 | 0.05 |
PHYT.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHYT.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.041 | -0.009 | -18.00% | 0.0401 | 0.045 | 0.0351 | 40,811 |
| May 01 2024 | 0.05 | 0.0004 | 0.81% | 0.045 | 0.05 | 0.045 | 3,350 |
| Apr 30 2024 | 0.0496 | -0.0004 | -0.80% | 0.05 | 0.0501 | 0.0496 | 16,900 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 525 |
| Apr 25 2024 | 0.05 | -0.0098 | -16.39% | 0.05 | 0.05 | 0.05 | 100 |
| Apr 24 2024 | 0.0598 | 0.0078 | 15.00% | 0.0409 | 0.06 | 0.04 | 12,907 |
| Apr 23 2024 | 0.052 | 0.012 | 30.00% | 0.0399 | 0.052 | 0.0399 | 315,961 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 1,561 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 541 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.0375 | 48,886 |
| Apr 10 2024 | 0.04 | -0.013 | -24.53% | 0.06 | 0.06 | 0.0361 | 112,724 |
| Apr 09 2024 | 0.053001 | -0.0006 | -1.12% | 0.0597 | 0.0597 | 0.0518 | 2,178 |
| Apr 08 2024 | 0.0536 | 0.0025 | 4.89% | 0.0589 | 0.06 | 0.0536 | 4,217 |
| Apr 05 2024 | 0.0511 | 0.0161 | 46.00% | 0.0447 | 0.06 | 0.0286 | 23,956 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 03 2024 | 0.035 | -0.0069 | -16.47% | 0.039 | 0.039 | 0.035 | 750 |
