Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Storage | PSA-J | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1417 | -0.67% | 20.90 | 09:45:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.90 | 20.90 | 20.95 | 21.04 |
PSA-J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 21.04 | 0.04 | 0.20% | 21.04 | 21.25 | 21.00 | 5,906 |
| May 06 2024 | 21.00 | -0.02 | -0.09% | 21.07 | 21.15 | 20.91 | 25,241 |
| May 03 2024 | 21.02 | 0.18 | 0.85% | 20.99 | 21.02 | 20.88 | 13,104 |
| May 02 2024 | 20.84 | 0.02 | 0.11% | 20.75 | 20.84 | 20.61 | 7,647 |
| May 01 2024 | 20.82 | 0.13 | 0.63% | 20.59 | 20.82 | 20.54 | 15,246 |
| Apr 30 2024 | 20.69 | -0.11 | -0.53% | 20.71 | 20.84 | 20.55 | 31,144 |
| Apr 29 2024 | 20.80 | 0.10 | 0.48% | 20.75 | 20.82 | 20.70 | 5,748 |
| Apr 26 2024 | 20.70 | 0.09 | 0.44% | 20.61 | 20.78 | 20.61 | 27,971 |
| Apr 25 2024 | 20.61 | -0.22 | -1.06% | 20.50 | 20.65 | 20.50 | 30,358 |
| Apr 24 2024 | 20.83 | -0.08 | -0.38% | 20.90 | 20.90 | 20.70 | 21,740 |
| Apr 23 2024 | 20.91 | 0.36 | 1.75% | 20.60 | 20.91 | 20.51 | 24,568 |
| Apr 22 2024 | 20.55 | 0.08 | 0.39% | 20.46 | 20.64 | 20.46 | 28,463 |
| Apr 19 2024 | 20.47 | 0.25 | 1.24% | 20.15 | 20.51 | 20.15 | 154,653 |
| Apr 18 2024 | 20.22 | 0.05 | 0.25% | 20.14 | 20.24 | 20.04 | 295,691 |
| Apr 17 2024 | 20.17 | 0.23 | 1.15% | 20.06 | 20.22 | 19.93 | 262,996 |
| Apr 16 2024 | 19.94 | -0.06 | -0.30% | 19.92 | 20.07 | 19.87 | 38,021 |
| Apr 15 2024 | 20.00 | -0.51 | -2.49% | 20.42 | 20.42 | 19.94 | 61,076 |
| Apr 12 2024 | 20.51 | -0.18 | -0.87% | 20.59 | 20.63 | 20.43 | 75,138 |
| Apr 11 2024 | 20.69 | -0.19 | -0.91% | 20.90 | 20.92 | 20.59 | 25,697 |
| Apr 10 2024 | 20.88 | -0.42 | -1.97% | 21.13 | 21.13 | 20.78 | 10,724 |
| Apr 09 2024 | 21.30 | -0.05 | -0.23% | 21.32 | 21.39 | 21.23 | 4,553 |
| Apr 08 2024 | 21.35 | 0.10 | 0.47% | 21.27 | 21.35 | 21.22 | 14,981 |
