Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Storage | PSA-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.96% | 21.72 | 16:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.81 | 21.81 | 22.18 | 21.72 | 21.93 |
PSA-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.72 | -0.21 | -0.96% | 21.81 | 22.18 | 21.72 | 13,245 |
| Apr 25 2024 | 21.93 | -0.27 | -1.22% | 21.94 | 21.94 | 21.72 | 5,904 |
| Apr 24 2024 | 22.20 | -0.02 | -0.09% | 22.06 | 22.22 | 21.97 | 11,736 |
| Apr 23 2024 | 22.22 | 0.57 | 2.63% | 21.68 | 22.22 | 21.68 | 16,450 |
| Apr 22 2024 | 21.65 | 0.10 | 0.46% | 21.60 | 21.86 | 21.56 | 34,337 |
| Apr 19 2024 | 21.55 | 0.22 | 1.03% | 21.37 | 21.65 | 21.26 | 34,843 |
| Apr 18 2024 | 21.33 | 0.10 | 0.47% | 21.22 | 21.35 | 21.18 | 24,663 |
| Apr 17 2024 | 21.23 | 0.07 | 0.33% | 21.29 | 21.43 | 21.15 | 16,090 |
| Apr 16 2024 | 21.16 | -0.21 | -0.98% | 21.05 | 21.30 | 20.99 | 14,904 |
| Apr 15 2024 | 21.37 | -0.34 | -1.57% | 21.67 | 21.70 | 21.10 | 21,675 |
| Apr 12 2024 | 21.71 | -0.15 | -0.69% | 21.79 | 22.21 | 21.71 | 30,415 |
| Apr 11 2024 | 21.86 | -0.25 | -1.13% | 22.18 | 22.18 | 21.79 | 14,412 |
| Apr 10 2024 | 22.11 | -0.49 | -2.17% | 22.50 | 22.50 | 22.11 | 14,311 |
| Apr 09 2024 | 22.60 | -0.01 | -0.04% | 22.56 | 22.70 | 22.53 | 31,645 |
| Apr 08 2024 | 22.61 | 0.08 | 0.36% | 22.56 | 22.61 | 22.46 | 80,855 |
| Apr 05 2024 | 22.53 | -0.27 | -1.18% | 22.70 | 22.70 | 22.53 | 40,894 |
| Apr 04 2024 | 22.80 | 0.14 | 0.62% | 22.73 | 22.80 | 22.65 | 18,950 |
| Apr 03 2024 | 22.66 | 0.10 | 0.44% | 22.45 | 22.69 | 22.45 | 12,316 |
| Apr 02 2024 | 22.56 | -0.29 | -1.27% | 22.70 | 22.78 | 22.51 | 7,093 |
| Apr 01 2024 | 22.85 | 0.07 | 0.31% | 22.81 | 23.05 | 22.53 | 20,362 |
| Mar 28 2024 | 22.78 | -0.21 | -0.91% | 23.22 | 23.24 | 22.78 | 42,350 |
| Mar 27 2024 | 22.99 | 0.04 | 0.17% | 22.96 | 23.11 | 22.93 | 12,175 |
