ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Public Storage

Public Storage (PSA-H)

25.02
0.0402
(0.160929%)
Closed July 24 4:00PM
25.02
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177440025.02020.020.0824.9725.0524.9710409
1721688000250.040.1624.9925.177924.9618454
172142880024.96-0.08-0.3225.0325.0824.917821
172134240025.04-0.03-0.1225.1225.1224.933119
172125600025.07-0.02-0.0925.0525.104524.970111315
172116960025.09340.150.622525.1396255562
172108320024.94-0.16-0.6425.1225.1224.947585
172082400025.10.070.2824.9425.1424.9412884
172073760025.030.110.442525.0424.9242983
172065120024.9199-0.12-0.4725.0425.0424.8511348
172056480025.0365-0.15-0.6125.1225.162522759
172047840025.19-0.1-0.4025.2825.2825.169512277
172021920025.290.060.2425.2525.2925.11727288
172004064025.230.251.0025.0525.2625.0512259
171996000024.98-0.1-0.4025.0825.0823.9955046
171987360025.08-0.06-0.2425.1625.1625.0218699
171961440025.14-0.05-0.2025.225.225.132990
171952800025.190.060.2425.2225.2825.150133386
171944160025.13-0.01-0.0425.125.176525.121950
171935520025.14-0.07-0.2825.2525.292925.1139020
171926880025.21-0.04-0.1625.202625.308625.25316
171900960025.250.120.4825.130625.2525.1227160
171892320025.13-0.1-0.4025.0725.1825.077121
171875040025.230.150.6025.0825.2325.089705
171866400025.08-0.03-0.1125.0925.110225.049650
171840480025.1079-0.09-0.3725.2525.2525.060111435
171831840025.20.010.0425.325.325.061226105
171823200025.19-0.35-1.3725.2825.476125.1724025
171814560025.54-0.02-0.0825.5625.6325.3935387
171805920025.5600.0025.5625.6225.500123095
171780000025.560.040.1625.4225.5925.40514684
171771360025.520.150.5925.3725.5925.3728632
171762720025.37-0.02-0.0825.4125.454825.328940
171754080025.390.070.2825.3525.4725.3223317
171745440025.320.070.2825.2225.3525.1822081
171719520025.250.421.6924.9125.324.82102231
171710880024.830.050.2024.724.8424.676733
171702240024.78-0.12-0.4824.7824.9124.6422590
171693600024.9-0.04-0.1624.9925.0324.8317487
171659040024.940.220.8924.7924.9824.6728035
171650400024.72-0.22-0.8824.924.9224.617406
171641760024.940.150.6124.8524.9624.8320114
171633120024.79-0.08-0.3224.925.0324.796878
171624480024.87-0.02-0.0824.8122524.81219179
171598560024.89-0.11-0.4424.924.95524.8116008
171589920025-0.04-0.1625.0725.0724.916341
171581280025.040.220.8924.9225.0624.9218221
171572640024.820.070.2824.7924.92224.725527406
171564000024.750.040.1624.8424.899924.6112804
171538080024.710.150.6124.5624.7124.499420365
171529440024.56-0.22-0.8924.7124.7624.5629722
171520800024.78-0.14-0.5824.9125.0424.6359995
171512160024.9241-0.05-0.1825.0625.0624.794110213
171503520024.96970.070.2825.0525.0524.8635311
171477600024.9-0.02-0.0824.8324.9824.838632
171468960024.920.040.1624.7824.9524.781257
171460320024.880.210.8524.6824.8824.5831255
171451680024.67-0.3-1.2024.9425.0424.5753920
171443040024.970.140.5624.96442524.9110372
171417120024.830.070.2824.8224.98524.8123350
171408480024.76-0.17-0.6824.7924.8624.730416622
171399840024.93-0.03-0.1224.912524.750920336

Your Recent History

Delayed Upgrade Clock