Prospect Capital Stock Price - PBC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Prospect Capital Corporation PBC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.23% 26.72 26.72 26.5276 26.63 26.66 15:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 7,021 $ 26.66 $ 187,204 - 24.02 - 26.909
Last Trade Time Type Quantity Stock Price Currency
18:29:37 100 $ 26.72 USD

Prospect Capital News

Loading Messages....

Latest PBC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2226.7226.1626.4811,3210.501.91%
1 Month26.3326.7226.1526.4110,4240.391.48%
3 Months26.6126.7225.5826.248,4240.110.41%
6 Months25.8426.90925.5826.238,2140.883.41%
1 Year24.5326.90924.0225.1518,2622.198.93%
3 Years24.5026.90920.0325.0218,2562.229.06%
5 Years24.5026.90920.0325.0218,2562.229.06%

Your Recent History
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.