Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PROOF Acquisition Corp I | PACI.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.82 | 17.82 |
PACI.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.82 | 32.96 | 10.05 | 17.56 | 2,665 | 7.00 | 64.70% |
| 1 Year | 10.40 | 32.96 | 10.05 | 12.14 | 2,878 | 7.42 | 71.35% |
| 3 Years | 10.07 | 32.96 | 9.41 | 10.08 | 48,388 | 7.75 | 76.96% |
| 5 Years | 10.07 | 32.96 | 9.41 | 10.08 | 48,388 | 7.75 | 76.96% |
PACI.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| May 02 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| May 01 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 30 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 29 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 26 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 25 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 24 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 23 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 22 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 19 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 18 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 17 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 16 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 15 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 12 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 11 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 10 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 09 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 08 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 05 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 04 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
