Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Priority Income Fund Inc | PRIF-K | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.39% | 20.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.43 | 20.40 | 20.60 | 20.60 | 20.52 |
PRIF-K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIF-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 20.60 | 0.08 | 0.39% | 20.43 | 20.60 | 20.40 | 586 |
| May 03 2024 | 20.52 | 0.00 | 0.00% | 20.46 | 20.52 | 20.46 | 350 |
| May 02 2024 | 20.52 | 0.02 | 0.10% | 20.42 | 20.53 | 20.41 | 1,477 |
| May 01 2024 | 20.50 | 0.10 | 0.49% | 20.65 | 20.65 | 20.50 | 1,162 |
| Apr 30 2024 | 20.40 | -0.08 | -0.39% | 20.48 | 20.48 | 20.35 | 595 |
| Apr 29 2024 | 20.48 | -0.27 | -1.30% | 20.35 | 20.54 | 20.35 | 4,724 |
| Apr 26 2024 | 20.75 | 0.12 | 0.58% | 20.94 | 20.94 | 20.75 | 369 |
| Apr 25 2024 | 20.63 | 0.21 | 1.03% | 20.91 | 20.96 | 20.48 | 4,866 |
| Apr 24 2024 | 20.42 | -0.28 | -1.35% | 20.61 | 20.83 | 20.35 | 6,592 |
| Apr 23 2024 | 20.70 | -0.07 | -0.34% | 20.66 | 20.70 | 20.66 | 259 |
| Apr 22 2024 | 20.77 | 0.13 | 0.63% | 20.52 | 20.78 | 20.52 | 707 |
| Apr 19 2024 | 20.64 | 0.22 | 1.08% | 20.15 | 21.03 | 20.15 | 3,764 |
| Apr 18 2024 | 20.42 | 0.04 | 0.20% | 20.60 | 20.60 | 20.42 | 1,182 |
| Apr 17 2024 | 20.38 | -0.13 | -0.63% | 20.29 | 20.38 | 20.29 | 887 |
| Apr 16 2024 | 20.51 | -0.14 | -0.68% | 20.62 | 20.62 | 20.29 | 1,711 |
| Apr 15 2024 | 20.65 | 0.01 | 0.05% | 20.20 | 20.65 | 20.20 | 325 |
| Apr 12 2024 | 20.64 | 0.14 | 0.68% | 20.75 | 20.75 | 20.52 | 7,011 |
| Apr 11 2024 | 20.50 | -0.58 | -2.75% | 20.93 | 20.95 | 20.50 | 656 |
| Apr 10 2024 | 21.08 | 0.08 | 0.38% | 20.98 | 21.10 | 20.80 | 1,261 |
| Apr 09 2024 | 21.00 | 0.02 | 0.10% | 20.63 | 21.00 | 20.63 | 1,964 |
| Apr 08 2024 | 20.98 | 0.03 | 0.14% | 20.95 | 20.98 | 20.90 | 2,375 |
