Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 68.86 | -1.32 | -1.88% | 70.24 | 70.5322 | 68.29 | 110,861 |
| Apr 30 2024 | 70.18 | -3.20 | -4.36% | 72.66 | 72.66 | 69.97 | 91,840 |
| Apr 29 2024 | 73.38 | 1.08 | 1.49% | 72.66 | 73.86 | 72.00 | 81,081 |
| Apr 26 2024 | 72.30 | 3.52 | 5.12% | 69.19 | 72.72 | 69.19 | 168,959 |
| Apr 25 2024 | 68.78 | 0.91 | 1.34% | 65.98 | 70.41 | 64.73 | 198,707 |
| Apr 24 2024 | 67.87 | -0.57 | -0.83% | 68.00 | 68.90 | 67.17 | 88,627 |
| Apr 23 2024 | 68.44 | 2.61 | 3.96% | 65.40 | 68.49 | 64.18 | 116,679 |
| Apr 22 2024 | 65.83 | -0.99 | -1.48% | 66.43 | 66.945 | 64.93 | 114,470 |
| Apr 19 2024 | 66.82 | -0.57 | -0.85% | 67.47 | 67.95 | 66.30 | 61,636 |
| Apr 18 2024 | 67.39 | -0.84 | -1.23% | 68.95 | 68.95 | 67.25 | 48,707 |
| Apr 17 2024 | 68.23 | -0.03 | -0.04% | 68.30 | 69.36 | 67.1204 | 57,018 |
| Apr 16 2024 | 68.26 | -0.69 | -1.00% | 68.43 | 68.43 | 67.025 | 83,636 |
| Apr 15 2024 | 68.95 | -1.71 | -2.42% | 70.99 | 70.99 | 67.80 | 103,753 |
| Apr 12 2024 | 70.66 | -2.47 | -3.38% | 73.73 | 73.87 | 69.86 | 101,557 |
| Apr 11 2024 | 73.13 | -2.24 | -2.97% | 75.37 | 75.865 | 73.085 | 96,879 |
| Apr 10 2024 | 75.37 | -0.15 | -0.20% | 74.42 | 75.51 | 72.8217 | 73,893 |
| Apr 09 2024 | 75.52 | -1.00 | -1.31% | 76.87 | 77.21 | 75.2999 | 81,306 |
| Apr 08 2024 | 76.52 | 0.51 | 0.67% | 76.29 | 76.92 | 75.265 | 71,155 |
| Apr 05 2024 | 76.01 | 0.88 | 1.17% | 75.49 | 76.27 | 74.67 | 76,559 |
| Apr 04 2024 | 75.13 | -0.88 | -1.16% | 76.49 | 77.14 | 75.07 | 75,369 |
| Apr 03 2024 | 76.01 | 5.32 | 7.53% | 70.69 | 76.18 | 70.69 | 158,983 |
| Apr 02 2024 | 70.69 | 2.97 | 4.39% | 68.19 | 71.72 | 67.0834 | 115,852 |
| Apr 01 2024 | 67.72 | 0.43 | 0.64% | 67.60 | 68.02 | 66.52 | 42,341 |
| Mar 28 2024 | 67.29 | 0.36 | 0.54% | 67.56 | 68.05 | 67.05 | 38,918 |
| Mar 27 2024 | 66.93 | 0.98 | 1.49% | 66.01 | 67.02 | 66.01 | 19,530 |
| Mar 26 2024 | 65.95 | -0.63 | -0.95% | 67.31 | 67.31 | 65.66 | 52,557 |
| Mar 25 2024 | 66.58 | 1.67 | 2.57% | 64.97 | 67.18 | 64.90 | 40,759 |
| Mar 22 2024 | 64.91 | -1.07 | -1.62% | 65.77 | 65.90 | 64.57 | 41,280 |
| Mar 21 2024 | 65.98 | -1.20 | -1.79% | 67.45 | 67.56 | 65.89 | 46,976 |
| Mar 20 2024 | 67.18 | 1.15 | 1.74% | 66.04 | 67.23 | 64.94 | 74,725 |
| Mar 19 2024 | 66.03 | 0.99 | 1.52% | 65.03 | 66.15 | 64.63 | 43,087 |
| Mar 18 2024 | 65.04 | 0.83 | 1.29% | 64.71 | 65.98 | 63.53 | 53,787 |
| Mar 15 2024 | 64.21 | 0.50 | 0.78% | 63.99 | 65.26 | 63.76 | 45,931 |
| Mar 14 2024 | 63.71 | 1.43 | 2.30% | 62.59 | 63.94 | 61.68 | 70,202 |
| Mar 13 2024 | 62.28 | 0.87 | 1.42% | 61.93 | 63.20 | 61.93 | 54,356 |
| Mar 12 2024 | 61.41 | -0.97 | -1.55% | 62.23 | 62.23 | 60.62 | 54,109 |
| Mar 11 2024 | 62.38 | 0.15 | 0.24% | 61.97 | 62.51 | 61.12 | 54,044 |
| Mar 08 2024 | 62.23 | -1.00 | -1.58% | 62.88 | 63.47 | 61.74 | 43,553 |
| Mar 07 2024 | 63.23 | 0.90 | 1.44% | 62.01 | 63.65 | 62.01 | 48,786 |
| Mar 06 2024 | 62.33 | 1.14 | 1.86% | 61.94 | 62.96 | 61.30 | 79,936 |
| Mar 05 2024 | 61.19 | 0.22 | 0.36% | 61.05 | 62.26 | 60.75 | 45,778 |
| Mar 04 2024 | 60.97 | -0.81 | -1.31% | 60.75 | 62.1399 | 60.59 | 93,774 |
| Mar 01 2024 | 61.78 | 2.29 | 3.85% | 60.10 | 62.74 | 59.98 | 57,670 |
| Feb 29 2024 | 59.49 | 0.22 | 0.37% | 59.36 | 60.44 | 58.865 | 59,168 |
| Feb 28 2024 | 59.27 | -1.12 | -1.85% | 60.46 | 60.84 | 59.19 | 56,223 |
| Feb 27 2024 | 60.39 | 0.46 | 0.77% | 60.35 | 60.72 | 59.90 | 49,461 |
| Feb 26 2024 | 59.93 | -0.01 | -0.02% | 59.43 | 60.54 | 59.06 | 53,467 |
| Feb 23 2024 | 59.94 | -0.76 | -1.25% | 59.99 | 60.76 | 59.1801 | 49,586 |
| Feb 22 2024 | 60.70 | 0.31 | 0.51% | 60.86 | 61.77 | 60.475 | 70,386 |
| Feb 21 2024 | 60.39 | 0.60 | 1.00% | 59.42 | 61.83 | 59.42 | 71,518 |
| Feb 20 2024 | 59.79 | -3.27 | -5.19% | 62.33 | 62.33 | 59.74 | 96,608 |
| Feb 16 2024 | 63.06 | 0.38 | 0.61% | 62.79 | 63.17 | 61.69 | 75,946 |
| Feb 15 2024 | 62.68 | 2.40 | 3.98% | 60.48 | 62.97 | 60.48 | 131,732 |
| Feb 14 2024 | 60.28 | -0.87 | -1.42% | 61.80 | 62.34 | 60.04 | 87,531 |
| Feb 13 2024 | 61.15 | -3.11 | -4.84% | 63.74 | 63.74 | 60.42 | 165,260 |
| Feb 12 2024 | 64.26 | 0.34 | 0.53% | 63.39 | 65.38 | 63.39 | 123,814 |
| Feb 09 2024 | 63.92 | -0.02 | -0.03% | 64.61 | 64.61 | 63.29 | 100,580 |
| Feb 08 2024 | 63.94 | 2.28 | 3.70% | 61.51 | 64.22 | 61.51 | 95,384 |
| Feb 07 2024 | 61.66 | -0.67 | -1.07% | 62.61 | 62.61 | 60.08 | 136,361 |
| Feb 06 2024 | 62.33 | 3.37 | 5.72% | 65.00 | 65.63 | 61.06 | 327,085 |
| Feb 05 2024 | 58.96 | -0.60 | -1.01% | 60.00 | 60.45 | 58.07 | 133,173 |
| Feb 02 2024 | 59.56 | -1.15 | -1.89% | 60.28 | 61.00 | 58.90 | 126,516 |
