ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,694.13
      -0.34%
      US Tech 100
      19,247.20
      -0.45%
      Dow Jones
      41,961.43
      -0.15%
      Brent Oil
      73.865
      -0.61%
      Bitcoin
      63,153.23
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PPDAI Group Inc (PPDF)

      7. PPDAI Group Inc (PPDF) Historical

      PPDAI Group Inc

      PPDAI Group Inc (PPDF)

      NYSE
      2.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17267856002.700.002.72.72.70
      17266992002.700.002.72.72.70
      17266128002.700.002.72.72.70
      17265264002.700.002.72.72.70
      17262672002.700.002.72.72.70
      17261808002.700.002.72.72.70
      17260944002.700.002.72.72.70
      17260080002.700.002.72.72.70
      17259216002.700.002.72.72.70
      17256624002.700.002.72.72.70
      17255760002.700.002.72.72.70
      17254896002.700.002.72.72.70
      17254032002.700.002.72.72.70
      17250576002.700.002.72.72.70
      17249712002.700.002.72.72.70
      17248848002.700.002.72.72.70
      17247984002.700.002.72.72.70
      17247120002.700.002.72.72.70
      17244528002.700.002.72.72.70
      17243664002.700.002.72.72.70
      17242800002.700.002.72.72.70
      17241936002.700.002.72.72.70
      17241072002.700.002.72.72.70
      17238480002.700.002.72.72.70
      17237616002.700.002.72.72.70
      17236752002.700.002.72.72.70
      17235888002.700.002.72.72.70
      17235024002.700.002.72.72.70
      17232432002.700.002.72.72.70
      17231568002.700.002.72.72.70
      17230704002.700.002.72.72.70
      17229840002.700.002.72.72.70
      17228976002.700.002.72.72.70
      17226384002.700.002.72.72.70
      17225520002.700.002.72.72.70
      17224656002.700.002.72.72.70
      17223792002.700.002.72.72.70
      17222928002.700.002.72.72.70
      17220336002.700.002.72.72.70
      17219472002.700.002.72.72.70
      17218608002.700.002.72.72.70
      17217744002.700.002.72.72.70
      17216880002.700.002.72.72.70
      17214288002.700.002.72.72.70
      17213424002.700.002.72.72.70
      17212560002.700.002.72.72.70
      17211696002.700.002.72.72.70
      17210832002.700.002.72.72.70
      17208240002.700.002.72.72.70
      17207376002.700.002.72.72.70
      17206512002.700.002.72.72.70
      17205648002.700.002.72.72.70
      17204784002.700.002.72.72.70
      17202192002.700.002.72.72.70
      17200406402.700.002.72.72.70
      17199600002.700.002.72.72.70
      17198736002.700.002.72.72.70
      17196144002.700.002.72.72.70
      17195280002.700.002.72.72.70
      17194416002.700.002.72.72.70
      17193552002.700.002.72.72.70
      17192688002.700.002.72.72.70
      17190096002.700.002.72.72.70
      17189232002.700.002.72.72.70

      Your Recent History

      NYSE
      PPDF
      PPDAI
      Delayed Upgrade Clock