Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinstripes Holdings Inc | PNST.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -5.34% | 0.124 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1324 | 0.1212 | 0.1355 | 0.124 | 0.131 |
PNST.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNST.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.124 | -0.007 | -5.34% | 0.1324 | 0.1355 | 0.1212 | 46,650 |
| Jun 06 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| Jun 05 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| Jun 04 2024 | 0.131 | 0.00 | 0.00% | 0.161 | 0.161 | 0.131 | 5,300 |
| Jun 03 2024 | 0.131 | -0.0111 | -7.81% | 0.1449 | 0.145 | 0.1275 | 97,936 |
| May 31 2024 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.1421 | 0 |
| May 30 2024 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.1421 | 0 |
| May 29 2024 | 0.1421 | 0.01053 | 8.01% | 0.14 | 0.1498 | 0.1396 | 9,300 |
| May 28 2024 | 0.131567 | 0.00 | 0.00% | 0.131567 | 0.131567 | 0.131567 | 0 |
| May 24 2024 | 0.131567 | -0.00843 | -6.02% | 0.1316 | 0.1316 | 0.131567 | 400 |
| May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.131 | 10,963 |
| May 22 2024 | 0.14 | 0.0011 | 0.79% | 0.139 | 0.14 | 0.139 | 11,500 |
| May 21 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 1,800 |
| May 20 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0 |
| May 17 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0 |
| May 16 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 500 |
| May 15 2024 | 0.1389 | 0.00 | 0.00% | 0.1378 | 0.1389 | 0.1378 | 574 |
| May 14 2024 | 0.1389 | -0.00144 | -1.02% | 0.1376 | 0.1515 | 0.1376 | 1,600 |
| May 13 2024 | 0.140335 | -0.00967 | -6.44% | 0.15 | 0.1648 | 0.140335 | 23,337 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1375 | 35,812 |
| May 09 2024 | 0.15 | 0.00 | 0.00% | 0.1426 | 0.16 | 0.1421 | 8,031 |
| May 08 2024 | 0.15 | 0.001 | 0.67% | 0.169 | 0.179 | 0.1415 | 21,400 |
