Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Energy and Tactical Credit Opportunities Fund | NRGX | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.26 | 20.26 |
NRGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 19.29 | 20.3575 | 19.29 | 19.87 | 159,930 | 0.97 | 5.03% |
| 1 Year | 14.75 | 20.3575 | 13.89 | 17.79 | 125,635 | 5.51 | 37.36% |
| 3 Years | 10.71 | 20.3575 | 10.49 | 14.61 | 112,424 | 9.55 | 89.17% |
| 5 Years | 20.84 | 21.09 | 3.39 | 12.40 | 179,869 | -0.58 | -2.78% |
NRGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| May 01 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 30 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 29 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 26 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 25 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 24 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 23 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 22 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 19 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 18 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 17 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 16 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 15 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 12 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 11 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 10 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 09 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 08 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 05 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 04 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 03 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
