Pegasus Digital Mobility Acquisition Corp Historical Data - PGSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-5.13	-46.0916442049	11.13	11.5	6	57808	10.99496689	CS
52	-4.72	-44.0298507463	10.72	11.5	6	38277	10.96507811	CS
156	-3.7	-38.1443298969	9.7	15.72	6	36271	10.43301519	CS
260	-3.7	-38.1443298969	9.7	15.72	6	36271	10.43301519	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	6	0	0.00	6	6	6	0
1721860800	6	0	0.00	6	6	6	0
1721774400	6	0	0.00	6	6	6	0
1721688000	6	0	0.00	6	6	6	0
1721428800	6	0	0.00	6	6	6	0
1721342400	6	0	0.00	6	6	6	0
1721256000	6	0	0.00	6	6	6	0
1721169600	6	0	0.00	6	6	6	0
1721083200	6	0	0.00	6	6	6	0
1720824000	6	0	0.00	6	6	6	0
1720737600	6	0	0.00	6	6	6	0
1720651200	6	0	0.00	6	6	6	0
1720564800	6	0	0.00	6	6	6	0
1720478400	6	0	0.00	6	6	6	0
1720219200	6	0	0.00	6	6	6	0
1720040640	6	0	0.00	6	6	6	0
1719960000	6	0	0.00	6	6	6	0
1719873600	6	0	0.00	6	6	6	0
1719614400	6	0	0.00	6	6	6	0
1719528000	6	0	0.00	6	6	6	0
1719441600	6	0	0.00	6	6	6	0
1719355200	6	0	0.00	6	6	6	0
1719268800	6	0	0.00	6	6	6	0
1719009600	6	0	0.00	6	6	6	0
1718923200	6	0	0.00	6	6	6	0
1718750400	6	0	0.00	6	6	6	0
1718664000	6	0	0.00	6	6	6	0
1718404800	6	0	0.00	6	6	6	0
1718318400	6	0	0.00	6	6	6	0
1718232000	6	0	0.00	6	6	6	0
1718145600	6	0	0.00	6	6	6	0
1718059200	6	0	0.00	6	6	6	0
1717800000	6	0	0.00	6	6	6	0
1717713600	6	0	0.00	6	6	6	0
1717627200	6	0	0.00	6	6	6	0
1717540800	6	0	0.00	6	6	6	0
1717454400	6	0	0.00	6	6	6	0
1717195200	6	0	0.00	6	6	6	0
1717108800	6	0	0.00	6	6	6	0
1717022400	6	0	0.00	6	6	6	0
1716936000	6	0	0.00	6	6	6	0
1716590400	6	0	0.00	6	6	6	0
1716504000	6	0	0.00	6	6	6	0
1716417600	6	0	0.00	6	6	6	0
1716331200	6	0	0.00	6	6	6	0
1716244800	6	0	0.00	6	6	6	0
1715985600	6	0	0.00	6	6	6	0
1715899200	6	0	0.00	6	6	6	0
1715812800	6	0	0.00	6	6	6	0
1715726400	6	0	0.00	6	6	6	0
1715640000	6	0	0.00	6	6	6	0
1715380800	6	0	0.00	6	6	6	0
1715294400	6	0	0.00	6	6	6	0
1715208000	6	0	0.00	6	6	6	0
1715121600	6	0	0.00	6	6	6	0
1715035200	6	0	0.00	6	6	6	0
1714776000	6	0	0.00	6	6	6	0
1714689600	6	0	0.00	6	6	6	0
1714603200	6	0	0.00	6	6	6	0
1714516800	6	-4.39	-42.25	10.3	11.35	6	67163
1714430400	10.39	-0.6	-5.46	10.88	11.42	9.85	638330
1714171200	10.99	-0.41	-3.60	11.16	11.16	10.8	1991

Pegasus Digital Mobility Acquisition Corp (PGSS) Historical