Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osiris Acquisition Corp | OSI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 04:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 |
OSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.80 | 10.71 | 10.74 | 336 | 0.04 | 0.37% |
| 1 Month | 10.74 | 10.80 | 10.71 | 10.71 | 660 | 0.01 | 0.09% |
| 3 Months | 10.65 | 10.87 | 10.58 | 10.68 | 1,052 | 0.10 | 0.94% |
| 6 Months | 10.32 | 10.93 | 10.32 | 10.52 | 4,619 | 0.43 | 4.17% |
| 1 Year | 9.96 | 12.12 | 9.63 | 10.30 | 4,391 | 0.79 | 7.93% |
| 3 Years | 9.85 | 12.12 | 8.90 | 9.87 | 21,662 | 0.90 | 9.14% |
| 5 Years | 9.85 | 12.12 | 8.90 | 9.87 | 21,662 | 0.90 | 9.14% |
OSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 07 2024 | 10.75 | 0.04 | 0.37% | 10.75 | 10.80 | 10.71 | 809 |
| May 06 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| May 03 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 124 |
| May 02 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 75 |
| May 01 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 172 |
| Apr 30 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 29 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 26 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 25 2024 | 10.71 | 0.00 | 0.00% | 10.75 | 10.75 | 10.71 | 318 |
| Apr 24 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 23 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 101 |
| Apr 22 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 19 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 18 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.7223 | 10.71 | 4,535 |
| Apr 17 2024 | 10.71 | 0.00 | 0.00% | 10.75 | 10.75 | 10.71 | 359 |
| Apr 16 2024 | 10.71 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 100 |
| Apr 15 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 12 2024 | 10.71 | 0.00 | 0.00% | 10.74 | 10.74 | 10.71 | 3 |
| Apr 11 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 10 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 1 |
| Apr 09 2024 | 10.71 | 0.03 | 0.28% | 10.71 | 10.71 | 10.71 | 692 |
