Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osiris Acquisition Corp | OSI.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0107 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0107 | 0.0107 |
OSI.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSI.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| May 02 2024 | 0.0107 | 0.00 | 0.00% | 0.0094 | 0.0107 | 0.0094 | 23 |
| May 01 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| Apr 30 2024 | 0.0107 | -0.0092 | -46.23% | 0.0152 | 0.0166 | 0.01 | 19,046 |
| Apr 29 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 26 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 25 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 24 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 23 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 22 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 19 2024 | 0.0199 | -0.0104 | -34.32% | 0.0205 | 0.0205 | 0.0199 | 5,498 |
| Apr 18 2024 | 0.0303 | 0.0102 | 50.75% | 0.0167 | 0.0378 | 0.0152 | 3,642 |
| Apr 17 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 1 |
| Apr 16 2024 | 0.0201 | -0.0126 | -38.53% | 0.025 | 0.0257 | 0.02 | 50,000 |
| Apr 15 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 12 2024 | 0.0327 | 0.0003 | 0.93% | 0.0265 | 0.0327 | 0.0264 | 455 |
| Apr 11 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
| Apr 10 2024 | 0.0324 | 0.0026 | 8.72% | 0.0362 | 0.0362 | 0.0324 | 2,173 |
| Apr 09 2024 | 0.0298 | 0.00 | 0.00% | 0.0277 | 0.0298 | 0.0277 | 59 |
| Apr 08 2024 | 0.0298 | -0.0002 | -0.67% | 0.029 | 0.0299 | 0.0288 | 2,637 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
