Nuveen Virginia Quality ... Historical Data - NPV

Company Name	Stock Ticker Symbol	Market	Type
Nuveen Virginia Quality Municipal Income Fund	NPV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.12	07:55:59

Open Price	Low Price	High Price	Close Price	Prev Close
				11.12

NPV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.89	11.19	10.89	11.10	40,296	0.23	2.11%
1 Month	10.86	11.19	10.4703	10.78	47,917	0.26	2.39%
3 Months	11.07	11.19	10.4703	10.78	38,145	0.05	0.45%
6 Months	10.70	11.23	10.4703	10.81	40,225	0.42	3.93%
1 Year	10.76	11.23	8.9201	10.45	41,685	0.36	3.35%
3 Years	16.05	17.93	8.9201	11.81	28,945	-4.93	-30.72%
5 Years	12.92	17.93	8.9201	12.70	25,913	-1.80	-13.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	11.12	-0.06	-0.54%	11.13	11.14	11.08	27,659
Jun 14 2024	11.18	0.01	0.09%	11.08	11.19	11.08	13,415
Jun 13 2024	11.17	0.08	0.72%	11.13	11.19	11.10	47,984
Jun 12 2024	11.09	0.13	1.19%	11.07	11.12	11.05	82,648
Jun 11 2024	10.96	0.06	0.55%	10.89	10.98	10.89	29,775
Jun 10 2024	10.90	0.06	0.55%	10.87	10.93	10.8366	52,430
Jun 07 2024	10.84	-0.03	-0.28%	10.83	10.87	10.80	23,727
Jun 06 2024	10.87	0.02	0.23%	10.84	10.895	10.84	35,035
Jun 05 2024	10.845	0.13	1.17%	10.77	10.85	10.76	72,580
Jun 04 2024	10.72	0.13	1.18%	10.75	10.81	10.71	59,388
Jun 03 2024	10.595	0.06	0.52%	10.63	10.64	10.585	45,336
May 31 2024	10.54	0.06	0.57%	10.51	10.5801	10.48	89,963
May 30 2024	10.48	0.00	0.00%	10.52	10.5296	10.48	41,994
May 29 2024	10.48	-0.12	-1.13%	10.57	10.57	10.4703	44,227
May 28 2024	10.60	-0.06	-0.56%	10.68	10.6855	10.59	38,726
May 24 2024	10.66	0.03	0.29%	10.65	10.67	10.61	49,542
May 23 2024	10.6289	-0.08	-0.76%	10.71	10.7199	10.55	59,850
May 22 2024	10.71	-0.07	-0.67%	10.77	10.79	10.71	45,215
May 21 2024	10.782	-0.07	-0.63%	10.86	10.86	10.78	50,924
May 20 2024	10.85	0.01	0.09%	10.87	10.87	10.8346	10,544