Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Select Maturities Municipal Fund | NIM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.83 | 04:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83 |
NIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 8.94 | 8.76 | 8.85 | 17,378 | -0.08 | -0.90% |
| 1 Month | 8.92 | 9.17 | 8.76 | 8.89 | 21,058 | -0.09 | -1.01% |
| 3 Months | 9.16 | 9.185 | 8.76 | 8.91 | 31,713 | -0.33 | -3.60% |
| 6 Months | 8.64 | 9.2999 | 8.50 | 8.86 | 35,800 | 0.19 | 2.20% |
| 1 Year | 9.10 | 9.45 | 8.28 | 8.85 | 29,257 | -0.27 | -2.97% |
| 3 Years | 10.80 | 11.30 | 8.28 | 9.37 | 26,121 | -1.97 | -18.24% |
| 5 Years | 10.35 | 11.41 | 8.28 | 9.70 | 24,021 | -1.52 | -14.69% |
NIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.83 | -0.03 | -0.34% | 8.84 | 8.86 | 8.79 | 20,124 |
| Apr 29 2024 | 8.86 | 0.01 | 0.11% | 8.83 | 8.92 | 8.83 | 15,956 |
| Apr 26 2024 | 8.85 | 0.02 | 0.21% | 8.76 | 8.94 | 8.76 | 17,208 |
| Apr 25 2024 | 8.8313 | -0.05 | -0.56% | 8.852 | 8.88 | 8.7908 | 14,971 |
| Apr 24 2024 | 8.881 | -0.01 | -0.11% | 8.91 | 8.93 | 8.86 | 18,632 |
| Apr 23 2024 | 8.891 | -0.01 | -0.10% | 8.88 | 8.9369 | 8.8763 | 7,764 |
| Apr 22 2024 | 8.90 | 0.01 | 0.11% | 8.88 | 8.93 | 8.85 | 3,404 |
| Apr 19 2024 | 8.89 | 0.07 | 0.79% | 8.82 | 8.97 | 8.8106 | 20,277 |
| Apr 18 2024 | 8.82 | -0.04 | -0.45% | 8.86 | 8.86 | 8.82 | 7,561 |
| Apr 17 2024 | 8.86 | 0.00 | 0.06% | 8.95 | 8.9676 | 8.86 | 12,452 |
| Apr 16 2024 | 8.855 | -0.12 | -1.28% | 8.8295 | 8.87 | 8.80 | 8,810 |
| Apr 15 2024 | 8.97 | 0.10 | 1.13% | 8.80 | 8.97 | 8.77 | 22,258 |
| Apr 12 2024 | 8.87 | -0.02 | -0.22% | 8.87 | 9.0321 | 8.83 | 24,896 |
| Apr 11 2024 | 8.89 | 0.03 | 0.38% | 8.87 | 9.01 | 8.87 | 23,872 |
| Apr 10 2024 | 8.856 | -0.04 | -0.49% | 8.86 | 9.0299 | 8.84 | 46,688 |
| Apr 09 2024 | 8.90 | 0.00 | 0.00% | 8.89 | 8.94 | 8.8606 | 16,166 |
| Apr 08 2024 | 8.90 | 0.02 | 0.23% | 8.90 | 8.9297 | 8.8974 | 8,141 |
| Apr 05 2024 | 8.88 | -0.03 | -0.32% | 8.89 | 8.8998 | 8.86 | 22,989 |
| Apr 04 2024 | 8.9088 | -0.02 | -0.23% | 9.17 | 9.17 | 8.9088 | 53,055 |
| Apr 03 2024 | 8.929 | -0.01 | -0.12% | 8.92 | 8.9699 | 8.86 | 55,939 |
| Apr 02 2024 | 8.94 | -0.02 | -0.22% | 8.9385 | 8.979 | 8.9299 | 12,898 |
| Apr 01 2024 | 8.96 | -0.03 | -0.33% | 9.02 | 9.02 | 8.92 | 19,243 |
