News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0257 | 0.285733345193 | 8.9944 | 9.08 | 8.9871 | 13343 | 9.0245439 | CS |
| 4 | 0.0501 | 0.558528428094 | 8.97 | 9.15 | 8.968 | 19205 | 9.0478144 | CS |
| 12 | 0.1601 | 1.80699774266 | 8.86 | 9.25 | 8.7502 | 20470 | 8.95562741 | CS |
| 26 | -0.0699 | -0.76897689769 | 9.09 | 9.2999 | 8.7502 | 25747 | 8.9376798 | CS |
| 52 | 0.0101 | 0.112097669256 | 9.01 | 9.2999 | 8.28 | 29216 | 8.83656729 | CS |
| 156 | -1.8499 | -17.018399264 | 10.87 | 11.2 | 8.28 | 26323 | 9.27098747 | CS |
| 260 | -1.3399 | -12.9333976834 | 10.36 | 11.41 | 8.28 | 24054 | 9.64208454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 9.0399999 | 0.03 | 0.29 | 9.02 | 9.0399999 | 9.02 | 16142 |
| 1721860800 | 9.0142 | -0.01 | -0.06 | 9.0399999 | 9.0399999 | 8.9949999 | 3561 |
| 1721774400 | 9.02 | 0 | 0.00 | 9.02 | 9.07 | 9.02 | 22409 |
| 1721688000 | 9.02 | 0 | 0.00 | 9.08 | 9.08 | 8.99 | 17765 |
| 1721428800 | 9.02 | 0 | 0.00 | 8.9944 | 9.0214 | 8.9871 | 7133 |
| 1721342400 | 9.02 | -0.04 | -0.44 | 9.07 | 9.1 | 8.98 | 53789 |
| 1721256000 | 9.06 | -0.04 | -0.45 | 9.1 | 9.11 | 9.0599 | 10929 |
| 1721169600 | 9.101 | 0.02 | 0.23 | 9.08 | 9.14 | 9.08 | 29395 |
| 1721083200 | 9.08 | -0.05 | -0.53 | 9.09 | 9.0901 | 9.07 | 7053 |
| 1720824000 | 9.1285 | -0 | -0.01 | 9.1 | 9.13 | 9.0399999 | 31191 |
| 1720737600 | 9.129 | 0.06 | 0.65 | 9.09 | 9.15 | 9.09 | 12427 |
| 1720651200 | 9.07 | 0.03 | 0.28 | 9.0399999 | 9.08 | 9.0399999 | 18029 |
| 1720564800 | 9.045 | 0.04 | 0.50 | 9.01 | 9.07 | 9.01 | 15745 |
| 1720478400 | 9 | -0.04 | -0.44 | 9.02 | 9.06 | 9 | 18779 |
| 1720219200 | 9.0399999 | -0.01 | -0.11 | 9.02 | 9.07 | 9.02 | 11651 |
| 1720040640 | 9.05 | 0.02 | 0.22 | 9.03 | 9.06 | 9.03 | 18138 |
| 1719960000 | 9.03 | 0.03 | 0.33 | 9.06 | 9.06 | 8.968 | 14708 |
| 1719873600 | 9 | -0.01 | -0.11 | 9.02 | 9.049 | 8.974 | 27465 |
| 1719614400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1719528000 | 9.01 | 0.04 | 0.45 | 9 | 9.025 | 8.96 | 9801 |
| 1719441600 | 8.97 | 0 | 0.00 | 8.93 | 8.98 | 8.89 | 12290 |
| 1719355200 | 8.97 | 0.02 | 0.22 | 8.92 | 8.99 | 8.9175 | 19627 |
| 1719268800 | 8.95 | -0.02 | -0.22 | 8.96 | 9.25 | 8.92 | 30206 |
| 1719009600 | 8.97 | -0.02 | -0.22 | 8.99 | 9.01 | 8.9602 | 10994 |
| 1718923200 | 8.99 | -0.02 | -0.23 | 9 | 9 | 8.9442 | 9167 |
| 1718750400 | 9.0109 | 0.03 | 0.34 | 8.98 | 9.03 | 8.975 | 7422 |
| 1718664000 | 8.98 | 0.02 | 0.22 | 8.96 | 9.0084 | 8.96 | 20187 |
| 1718404800 | 8.96 | -0.02 | -0.22 | 8.93 | 8.99 | 8.9281 | 8236 |
| 1718318400 | 8.98 | 0.02 | 0.22 | 9 | 9 | 8.98 | 5317 |
| 1718232000 | 8.96 | 0 | 0.00 | 9.02 | 9.029 | 8.95 | 10388 |
| 1718145600 | 8.96 | 0.03 | 0.34 | 8.93 | 8.9956 | 8.92 | 19319 |
| 1718059200 | 8.93 | 0.03 | 0.34 | 8.91 | 8.97 | 8.91 | 25427 |
| 1717800000 | 8.9 | -0.06 | -0.67 | 8.9 | 9.06 | 8.9 | 25941 |
| 1717713600 | 8.96 | 0.02 | 0.22 | 9.05 | 9.05 | 8.95 | 33209 |
| 1717627200 | 8.94 | 0 | 0.00 | 8.92 | 8.99 | 8.9 | 45511 |
| 1717540800 | 8.94 | 0.03 | 0.34 | 8.94 | 8.9568999 | 8.935 | 19563 |
| 1717454400 | 8.91 | 0.03 | 0.34 | 8.88 | 8.91 | 8.86 | 30400 |
| 1717195200 | 8.88 | 0.08 | 0.91 | 8.78 | 8.96 | 8.78 | 15914 |
| 1717108800 | 8.8 | 0.03 | 0.34 | 8.78 | 8.8283 | 8.78 | 25854 |
| 1717022400 | 8.77 | -0.04 | -0.45 | 8.84 | 8.8523 | 8.7502 | 31012 |
| 1716936000 | 8.81 | -0.05 | -0.56 | 8.86 | 8.8699999 | 8.81 | 13936 |
| 1716590400 | 8.86 | 0.01 | 0.11 | 8.84 | 8.8699999 | 8.84 | 9422 |
| 1716504000 | 8.85 | -0.03 | -0.34 | 8.85 | 8.95 | 8.83 | 30757 |
| 1716417600 | 8.88 | -0.04 | -0.45 | 8.89 | 8.9149999 | 8.86 | 30276 |
| 1716331200 | 8.92 | -0.02 | -0.22 | 8.96 | 8.962 | 8.92 | 6962 |
| 1716244800 | 8.94 | -0.01 | -0.11 | 8.94 | 8.97 | 8.94 | 15302 |
| 1715985600 | 8.95 | 0.02 | 0.28 | 8.91 | 9.0082 | 8.86 | 56823 |
| 1715899200 | 8.9252 | 0.04 | 0.40 | 8.89 | 8.98 | 8.89 | 41252 |
| 1715812800 | 8.89 | 0.01 | 0.11 | 8.88 | 8.93 | 8.88 | 44525 |
| 1715726400 | 8.88 | -0 | -0.02 | 8.89 | 8.89 | 8.86 | 25413 |
| 1715640000 | 8.8818 | -0.01 | -0.09 | 8.9 | 8.9 | 8.8401 | 32176 |
| 1715380800 | 8.89 | -0.05 | -0.56 | 8.92 | 8.92 | 8.89 | 10692 |
| 1715294400 | 8.94 | 0 | 0.00 | 8.92 | 8.9599 | 8.92 | 8785 |
| 1715208000 | 8.94 | 0.03 | 0.34 | 8.94 | 8.98 | 8.92 | 12285 |
| 1715121600 | 8.91 | -0.01 | -0.11 | 8.93 | 8.9801 | 8.83 | 28891 |
| 1715035200 | 8.92 | 0.01 | 0.11 | 8.9 | 8.94 | 8.9 | 13269 |
| 1714776000 | 8.91 | 0.03 | 0.34 | 8.86 | 8.9301 | 8.86 | 17358 |
| 1714689600 | 8.88 | 0.04 | 0.40 | 8.88 | 8.89 | 8.85 | 7890 |
| 1714603200 | 8.845 | 0.02 | 0.17 | 8.84 | 8.9 | 8.78 | 30345 |
| 1714516800 | 8.83 | -0.03 | -0.34 | 8.84 | 8.86 | 8.7899999 | 20124 |
| 1714430400 | 8.86 | 0.01 | 0.11 | 8.83 | 8.92 | 8.83 | 15956 |
| 1714171200 | 8.85 | 0.02 | 0.21 | 8.76 | 8.94 | 8.76 | 17208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
