Nuveen Preferred Securities and Income Opportunities Fund Historical Data - JPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	1.64948453608	19.4	19.77	19.28	47121	19.47344495	CS
4	-0.18	-0.904522613065	19.9	19.9299	19.2	100090	19.62037074	CS
12	0.39	2.01758923952	19.33	19.9299	19.2	82372	19.60969625	CS
26	0.85	4.5045045045	18.87	19.9299	18.68	62902	19.37807686	CS
52	2.5	14.5180023229	17.22	19.9299	16.25	59352	18.5981204	CS
156	-5.78	-22.6666666667	25.5	25.99	16.02	54615	19.63118223	CS
260	-4.33	-18.0041580042	24.05	26.48	12.29	57237	20.94663461	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724884800	19.6	0.14	0.72	19.42	19.64	19.42	53212
1724798400	19.46	-0.03	-0.15	19.41	19.482	19.37	26550
1724712000	19.49	0.06	0.31	19.41	19.5399	19.34	32585
1724452800	19.43	0.04	0.21	19.42	19.55	19.386	84209
1724366400	19.39	0.02	0.10	19.4	19.42	19.28	39047
1724280000	19.37	0.07	0.36	19.4	19.4	19.23	98660
1724193600	19.3	-0.1	-0.52	19.33	19.4199	19.2	78554
1724107200	19.4	-0.06	-0.31	19.53	19.58	19.38	82262
1723848000	19.46	0.12	0.62	19.29	19.47	19.29	33370
1723761600	19.34	-0.57	-2.84	19.56	19.57	19.29	79878
1723675200	19.905	-0.02	-0.08	19.92	19.9299	19.88	28794
1723588800	19.92	0.06	0.30	19.88	19.92	19.85	106332
1723502400	19.86	0.03	0.15	19.82	19.88	19.82	169687
1723243200	19.83	0	0.00	19.77	19.85	19.77	137030
1723156800	19.83	0.02	0.10	19.83	19.87	19.8	99940
1723070400	19.81	0.03	0.15	19.79	19.87	19.79	101407
1722984000	19.78	0.33	1.70	19.52	19.79	19.46	138904
1722897600	19.45	-0.41	-2.06	19.5	19.8	19.35	456356
1722638400	19.86	0.01	0.05	19.83	19.87	19.8	71654
1722552000	19.85	-0.02	-0.10	19.9	19.9	19.8001	83361
1722465600	19.87	0.03	0.15	19.84	19.89	19.8	73655
1722379200	19.84	0.05	0.25	19.79	19.84	19.79	231719
1722292800	19.79	-0.03	-0.15	19.81	19.84	19.77	118452
1722033600	19.82	-0.02	-0.10	19.83	19.84	19.8	76903
1721947200	19.84	0.05	0.25	19.8	19.85	19.79	98082
1721860800	19.79	-0.02	-0.10	19.8	19.83	19.76	126756
1721774400	19.81	0.01	0.05	19.76	19.84	19.76	68822
1721688000	19.8	-0.01	-0.05	19.81	19.8861	19.8	73151
1721428800	19.81	-0.02	-0.10	19.81	19.84	19.7511	56438
1721342400	19.83	0.12	0.61	19.73	19.83	19.73	109216
1721256000	19.71	0.04	0.20	19.6	19.74	19.58	30253
1721169600	19.67	0.07	0.36	19.6	19.71	19.6	92549
1721083200	19.6	-0.08	-0.41	19.59	19.66	19.525	82665
1720824000	19.68	0	0.03	19.68	19.74	19.62	54107
1720737600	19.675	0.03	0.13	19.64	19.73	19.64	79215
1720651200	19.65	0.07	0.36	19.59	19.69	19.59	60552
1720564800	19.58	0.03	0.15	19.57	19.68	19.55	114816
1720478400	19.55	-0.09	-0.46	19.58	19.64	19.55	67551
1720219200	19.64	0.1	0.51	19.57	19.67	19.4601	48338
1720040640	19.54	0.11	0.57	19.4	19.57	19.4	69003
1719960000	19.43	-0.03	-0.15	19.47	19.48	19.33	136495
1719873600	19.46	0.12	0.62	19.46	19.4999	19.37	72955
1719614400	19.34	0	0.00	19.34	19.34	19.34	0
1719528000	19.34	0.02	0.10	19.39	19.4299	19.31	32012
1719441600	19.32	0.01	0.05	19.3	19.38	19.3	125340
1719355200	19.31	-0.09	-0.46	19.44	19.44	19.3	47132
1719268800	19.4	0.05	0.26	19.28	19.42	19.28	45365
1719009600	19.35	0.07	0.36	19.29	19.35	19.28	20974
1718923200	19.28	0	0.00	19.24	19.34	19.24	52588
1718750400	19.28	-0.01	-0.05	19.26	19.3099	19.25	38498
1718664000	19.29	0.02	0.09	19.3	19.39	19.2575	22564
1718404800	19.273	-0.08	-0.40	19.25	19.38	19.25	71315
1718318400	19.35	-0.04	-0.18	19.44	19.45	19.33	50072
1718232000	19.385	0.04	0.18	19.4	19.5	19.3	95003
1718145600	19.35	-0.02	-0.10	19.31	19.4	19.31	30277
1718059200	19.37	0.11	0.57	19.28	19.43	19.26	33588
1717800000	19.26	-0.05	-0.26	19.28	19.3	19.25	26393
1717713600	19.31	-0.01	-0.05	19.33	19.35	19.3	60626
1717627200	19.32	-0.01	-0.05	19.35	19.4	19.26	41730
1717540800	19.33	-0.07	-0.36	19.38	19.43	19.32	44184
1717454400	19.4	-0.06	-0.31	19.5	19.5499	19.37	37429
1717195200	19.46	0.11	0.57	19.33	19.49	19.33	56448
1717108800	19.35	0.15	0.78	19.21	19.37	19.2	25361
1717022400	19.2	-0.06	-0.31	19.22	19.24	19.18	40115

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Preferred Securities and Income Opportunities Fund (JPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Preferred Securities and Income Opportunities Fund (JPI) Historical

Nuveen Preferred Securities and Income Opportunities Fund (JPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History