Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.18 | 0.00 | 0.00% | 19.16 | 19.21 | 19.16 | 26,008 |
| May 09 2024 | 19.18 | 0.01 | 0.05% | 19.15 | 19.21 | 19.15 | 26,819 |
| May 08 2024 | 19.17 | -0.06 | -0.31% | 19.24 | 19.2847 | 19.14 | 57,704 |
| May 07 2024 | 19.23 | -0.02 | -0.10% | 19.25 | 19.34 | 19.23 | 29,000 |
| May 06 2024 | 19.25 | 0.11 | 0.57% | 19.19 | 19.28 | 19.16 | 33,079 |
| May 03 2024 | 19.14 | 0.14 | 0.74% | 19.10 | 19.1899 | 18.99 | 29,142 |
| May 02 2024 | 19.00 | 0.08 | 0.42% | 18.94 | 19.04 | 18.89 | 40,503 |
| May 01 2024 | 18.92 | 0.15 | 0.80% | 18.83 | 19.00 | 18.80 | 42,671 |
| Apr 30 2024 | 18.77 | -0.09 | -0.48% | 18.84 | 18.92 | 18.76 | 55,238 |
| Apr 29 2024 | 18.86 | 0.03 | 0.16% | 18.85 | 18.95 | 18.84 | 34,812 |
| Apr 26 2024 | 18.83 | 0.01 | 0.05% | 18.82 | 18.92 | 18.82 | 28,112 |
| Apr 25 2024 | 18.82 | -0.11 | -0.58% | 18.84 | 18.86 | 18.69 | 39,184 |
| Apr 24 2024 | 18.93 | 0.03 | 0.16% | 18.92 | 18.98 | 18.85 | 36,851 |
| Apr 23 2024 | 18.90 | 0.07 | 0.37% | 18.81 | 19.0049 | 18.79 | 39,628 |
| Apr 22 2024 | 18.83 | 0.07 | 0.37% | 18.77 | 18.85 | 18.73 | 22,366 |
| Apr 19 2024 | 18.76 | -0.04 | -0.21% | 18.77 | 18.897 | 18.70 | 30,442 |
| Apr 18 2024 | 18.80 | 0.03 | 0.16% | 18.85 | 18.85 | 18.7531 | 26,339 |
| Apr 17 2024 | 18.77 | -0.16 | -0.85% | 18.95 | 19.02 | 18.74 | 76,971 |
| Apr 16 2024 | 18.93 | 0.18 | 0.96% | 18.705 | 18.97 | 18.68 | 58,436 |
| Apr 15 2024 | 18.75 | -0.08 | -0.42% | 18.82 | 18.85 | 18.71 | 110,224 |
| Apr 12 2024 | 18.83 | -0.19 | -1.00% | 18.86 | 18.94 | 18.82 | 46,712 |
| Apr 11 2024 | 19.02 | -0.02 | -0.11% | 19.05 | 19.06 | 18.93 | 45,392 |
| Apr 10 2024 | 19.04 | -0.15 | -0.78% | 19.10 | 19.18 | 19.00 | 59,808 |
| Apr 09 2024 | 19.19 | 0.14 | 0.73% | 19.05 | 19.22 | 19.05 | 41,497 |
| Apr 08 2024 | 19.05 | 0.01 | 0.05% | 19.02 | 19.12 | 19.02 | 32,021 |
| Apr 05 2024 | 19.04 | -0.01 | -0.05% | 19.05 | 19.0699 | 19.03 | 34,735 |
| Apr 04 2024 | 19.05 | 0.02 | 0.11% | 19.07 | 19.11 | 19.04 | 54,337 |
| Apr 03 2024 | 19.03 | -0.04 | -0.21% | 19.03 | 19.1099 | 19.0101 | 55,390 |
| Apr 02 2024 | 19.07 | -0.09 | -0.47% | 19.07 | 19.10 | 19.05 | 41,231 |
| Apr 01 2024 | 19.16 | -0.08 | -0.42% | 19.25 | 19.2599 | 19.15 | 43,712 |
| Mar 28 2024 | 19.24 | 0.07 | 0.37% | 19.14 | 19.28 | 19.14 | 60,618 |
| Mar 27 2024 | 19.17 | 0.04 | 0.21% | 19.23 | 19.24 | 19.12 | 71,698 |
| Mar 26 2024 | 19.13 | 0.07 | 0.37% | 19.06 | 19.14 | 19.06 | 33,351 |
| Mar 25 2024 | 19.06 | 0.01 | 0.05% | 19.03 | 19.11 | 19.03 | 78,711 |
| Mar 22 2024 | 19.05 | 0.07 | 0.37% | 19.04 | 19.05 | 19.00 | 72,520 |
| Mar 21 2024 | 18.98 | 0.00 | 0.00% | 19.05 | 19.05 | 18.9701 | 28,668 |
| Mar 20 2024 | 18.98 | 0.12 | 0.64% | 18.87 | 19.00 | 18.87 | 37,228 |
| Mar 19 2024 | 18.86 | 0.04 | 0.21% | 18.84 | 18.90 | 18.84 | 68,868 |
| Mar 18 2024 | 18.82 | 0.02 | 0.11% | 18.80 | 18.87 | 18.80 | 48,018 |
| Mar 15 2024 | 18.80 | -0.02 | -0.11% | 18.77 | 18.83 | 18.77 | 47,637 |
| Mar 14 2024 | 18.82 | -0.13 | -0.69% | 18.89 | 18.9212 | 18.80 | 39,764 |
| Mar 13 2024 | 18.95 | -0.01 | -0.05% | 18.96 | 19.02 | 18.95 | 100,777 |
| Mar 12 2024 | 18.96 | 0.01 | 0.05% | 18.95 | 18.9645 | 18.91 | 65,898 |
| Mar 11 2024 | 18.95 | 0.01 | 0.05% | 18.95 | 18.97 | 18.94 | 25,476 |
| Mar 08 2024 | 18.94 | 0.05 | 0.26% | 18.89 | 19.00 | 18.88 | 46,151 |
| Mar 07 2024 | 18.89 | 0.05 | 0.27% | 18.86 | 18.92 | 18.8552 | 51,352 |
| Mar 06 2024 | 18.84 | 0.02 | 0.11% | 18.82 | 18.87 | 18.76 | 55,470 |
| Mar 05 2024 | 18.82 | -0.04 | -0.21% | 18.89 | 18.91 | 18.81 | 48,713 |
| Mar 04 2024 | 18.86 | -0.05 | -0.26% | 18.89 | 18.91 | 18.86 | 49,207 |
| Mar 01 2024 | 18.91 | -0.06 | -0.32% | 18.99 | 19.00 | 18.91 | 57,260 |
| Feb 29 2024 | 18.97 | 0.10 | 0.53% | 18.87 | 18.97 | 18.87 | 32,515 |
| Feb 28 2024 | 18.87 | -0.06 | -0.32% | 18.89 | 18.945 | 18.82 | 48,981 |
| Feb 27 2024 | 18.93 | 0.15 | 0.80% | 18.86 | 18.94 | 18.84 | 31,891 |
| Feb 26 2024 | 18.78 | 0.04 | 0.21% | 18.77 | 18.821 | 18.72 | 50,454 |
| Feb 23 2024 | 18.74 | -0.04 | -0.21% | 18.78 | 18.86 | 18.72 | 49,562 |
| Feb 22 2024 | 18.78 | 0.07 | 0.37% | 18.77 | 18.86 | 18.73 | 40,558 |
| Feb 21 2024 | 18.71 | 0.09 | 0.46% | 18.63 | 18.76 | 18.63 | 41,172 |
| Feb 20 2024 | 18.625 | 0.02 | 0.08% | 18.62 | 18.6499 | 18.60 | 68,597 |
| Feb 16 2024 | 18.61 | 0.02 | 0.11% | 18.68 | 18.68 | 18.60 | 93,579 |
| Feb 15 2024 | 18.59 | 0.07 | 0.38% | 18.58 | 18.60 | 18.56 | 51,658 |
| Feb 14 2024 | 18.52 | -0.06 | -0.32% | 18.50 | 18.60 | 18.46 | 57,343 |
| Feb 13 2024 | 18.58 | -0.04 | -0.21% | 18.60 | 18.63 | 18.55 | 63,971 |
| Feb 12 2024 | 18.62 | -0.02 | -0.11% | 18.71 | 18.794 | 18.62 | 55,845 |
