Register to chat with like-minded investors on our interactive forums.
NMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 9.39 | -0.06 | -0.63% | 9.54 | 9.63 | 9.38 | 21,592 |
| May 10 2024 | 9.45 | -0.12 | -1.26% | 9.57 | 9.6941 | 9.43 | 21,190 |
| May 09 2024 | 9.571 | 0.03 | 0.32% | 9.63 | 9.69 | 9.53 | 29,368 |
| May 08 2024 | 9.54 | 0.14 | 1.49% | 9.54 | 9.65 | 9.41 | 73,498 |
| May 07 2024 | 9.40 | 0.07 | 0.75% | 9.45 | 9.55 | 9.35 | 27,928 |
| May 06 2024 | 9.33 | 0.04 | 0.43% | 9.45 | 9.45 | 9.26 | 27,338 |
| May 03 2024 | 9.29 | 0.07 | 0.76% | 9.39 | 9.4299 | 9.22 | 16,860 |
| May 02 2024 | 9.22 | 0.02 | 0.22% | 9.20 | 9.27 | 9.17 | 10,710 |
| May 01 2024 | 9.20 | 0.05 | 0.55% | 9.17 | 9.225 | 9.1201 | 28,599 |
| Apr 30 2024 | 9.15 | -0.02 | -0.22% | 9.11 | 9.1685 | 9.11 | 13,254 |
| Apr 29 2024 | 9.17 | 0.05 | 0.55% | 9.16 | 9.28 | 9.15 | 16,520 |
| Apr 26 2024 | 9.12 | -0.05 | -0.55% | 9.16 | 9.2109 | 9.12 | 19,427 |
| Apr 25 2024 | 9.17 | -0.02 | -0.22% | 9.22 | 9.35 | 9.16 | 12,229 |
| Apr 24 2024 | 9.19 | -0.05 | -0.54% | 9.26 | 9.26 | 9.17 | 6,450 |
| Apr 23 2024 | 9.24 | 0.07 | 0.76% | 9.20 | 9.27 | 9.19 | 40,778 |
| Apr 22 2024 | 9.17 | 0.02 | 0.22% | 9.15 | 9.2627 | 9.15 | 8,774 |
| Apr 19 2024 | 9.15 | 0.01 | 0.11% | 9.18 | 9.2399 | 9.15 | 21,339 |
| Apr 18 2024 | 9.14 | -0.04 | -0.44% | 9.15 | 9.1502 | 9.1323 | 8,272 |
| Apr 17 2024 | 9.18 | 0.04 | 0.44% | 9.18 | 9.18 | 9.144 | 7,035 |
| Apr 16 2024 | 9.14 | 0.03 | 0.33% | 9.13 | 9.23 | 9.12 | 9,810 |
| Apr 15 2024 | 9.11 | -0.11 | -1.18% | 9.18 | 9.20 | 9.11 | 39,107 |
| Apr 12 2024 | 9.219 | 0.01 | 0.10% | 9.19 | 9.2498 | 9.17 | 11,194 |
| Apr 11 2024 | 9.21 | -0.09 | -0.97% | 9.32 | 9.35 | 9.19 | 40,253 |
| Apr 10 2024 | 9.30 | -0.05 | -0.53% | 9.33 | 9.4397 | 9.27 | 34,293 |
| Apr 09 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.45 | 9.33 | 16,616 |
| Apr 08 2024 | 9.40 | 0.05 | 0.53% | 9.36 | 9.4453 | 9.36 | 17,323 |
| Apr 05 2024 | 9.35 | -0.03 | -0.32% | 9.33 | 9.4415 | 9.33 | 16,080 |
| Apr 04 2024 | 9.38 | 0.01 | 0.11% | 9.40 | 9.4834 | 9.36 | 23,519 |
| Apr 03 2024 | 9.37 | 0.04 | 0.43% | 9.36 | 9.40 | 9.30 | 14,911 |
| Apr 02 2024 | 9.33 | -0.02 | -0.21% | 9.34 | 9.375 | 9.30 | 24,137 |
| Apr 01 2024 | 9.35 | -0.10 | -1.06% | 9.47 | 9.47 | 9.35 | 26,544 |
| Mar 28 2024 | 9.45 | -0.02 | -0.21% | 9.46 | 9.50 | 9.43 | 19,402 |
| Mar 27 2024 | 9.47 | 0.07 | 0.74% | 9.41 | 9.48 | 9.41 | 20,227 |
| Mar 26 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.4211 | 9.3719 | 25,537 |
| Mar 25 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.40 | 9.3628 | 20,723 |
| Mar 22 2024 | 9.38 | 0.03 | 0.32% | 9.38 | 9.40 | 9.365 | 21,727 |
| Mar 21 2024 | 9.35 | 0.03 | 0.32% | 9.32 | 9.379 | 9.32 | 11,539 |
| Mar 20 2024 | 9.32 | -0.04 | -0.43% | 9.34 | 9.402 | 9.32 | 23,411 |
| Mar 19 2024 | 9.36 | 0.01 | 0.11% | 9.39 | 9.3904 | 9.35 | 23,018 |
| Mar 18 2024 | 9.35 | 0.03 | 0.32% | 9.35 | 9.3799 | 9.3217 | 45,412 |
| Mar 15 2024 | 9.32 | 0.02 | 0.22% | 9.30 | 9.3599 | 9.23 | 48,275 |
| Mar 14 2024 | 9.30 | -0.01 | -0.11% | 9.31 | 9.3999 | 9.2322 | 61,892 |
| Mar 13 2024 | 9.31 | 0.04 | 0.43% | 9.29 | 9.33 | 9.236 | 61,422 |
| Mar 12 2024 | 9.27 | 0.00 | 0.00% | 9.265 | 9.27 | 9.23 | 7,797 |
| Mar 11 2024 | 9.27 | 0.09 | 0.98% | 9.21 | 9.29 | 9.20 | 54,037 |
| Mar 08 2024 | 9.18 | 0.03 | 0.33% | 9.17 | 9.2336 | 9.13 | 47,793 |
| Mar 07 2024 | 9.15 | 0.00 | 0.00% | 9.22 | 9.22 | 9.1462 | 63,650 |
| Mar 06 2024 | 9.15 | -0.01 | -0.11% | 9.13 | 9.19 | 9.12 | 60,250 |
| Mar 05 2024 | 9.16 | 0.01 | 0.11% | 9.21 | 9.21 | 9.15 | 69,496 |
| Mar 04 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.27 | 9.15 | 97,874 |
| Mar 01 2024 | 9.20 | -0.01 | -0.11% | 9.25 | 9.25 | 9.19 | 31,834 |
| Feb 29 2024 | 9.21 | 0.02 | 0.22% | 9.20 | 9.2365 | 9.20 | 38,298 |
| Feb 28 2024 | 9.19 | 0.02 | 0.22% | 9.19 | 9.25 | 9.167 | 24,013 |
| Feb 27 2024 | 9.17 | -0.02 | -0.22% | 9.26 | 9.36 | 9.16 | 56,361 |
| Feb 26 2024 | 9.19 | -0.05 | -0.54% | 9.27 | 9.27 | 9.18 | 31,826 |
| Feb 23 2024 | 9.24 | -0.03 | -0.32% | 9.27 | 9.2863 | 9.21 | 75,239 |
| Feb 22 2024 | 9.27 | -0.01 | -0.11% | 9.30 | 9.3099 | 9.27 | 26,401 |
| Feb 21 2024 | 9.28 | -0.01 | -0.11% | 9.31 | 9.33 | 9.2102 | 17,509 |
| Feb 20 2024 | 9.29 | 0.00 | 0.00% | 9.33 | 9.35 | 9.28 | 22,368 |
| Feb 16 2024 | 9.29 | -0.04 | -0.43% | 9.29 | 9.32 | 9.27 | 12,952 |
| Feb 15 2024 | 9.33 | 0.03 | 0.32% | 9.30 | 9.3746 | 9.30 | 8,915 |
| Feb 14 2024 | 9.30 | 0.01 | 0.11% | 9.28 | 9.33 | 9.27 | 12,313 |
